| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 375 | 379.95 | 369 | 369.8 | 166.4101 | -4.95 (-1.32%) | 5,006 |
| 20 Jul 2015 | INR | 379.9 | 388.75 | 372 | 374.75 | 168.6376 | -2.05 (-0.54%) | 4,806 |
| 17 Jul 2015 | INR | 389 | 389 | 374.75 | 376.8 | 169.5601 | -4 (-1.05%) | 3,782 |
| 16 Jul 2015 | INR | 381.05 | 384 | 377.5 | 380.8 | 171.3601 | +2 (+0.53%) | 2,666 |
| 15 Jul 2015 | INR | 371 | 384 | 369.2 | 378.8 | 170.4601 | +9.6 (+2.60%) | 19,198 |
| 14 Jul 2015 | INR | 375 | 375.1 | 369 | 369.2 | 166.1401 | -3.3 (-0.89%) | 6,628 |
| 13 Jul 2015 | INR | 378 | 380 | 365 | 372.5 | 167.6251 | -1.15 (-0.31%) | 4,501 |
| 10 Jul 2015 | INR | 370.45 | 378.4 | 369 | 373.65 | 168.1426 | +2.45 (+0.66%) | 1,937 |
| 9 Jul 2015 | INR | 373 | 374.85 | 366 | 371.2 | 167.0401 | -1.2 (-0.32%) | 2,174 |
| 8 Jul 2015 | INR | 377.7 | 384.5 | 368 | 372.4 | 167.5801 | +1.6 (+0.43%) | 2,414 |
| 7 Jul 2015 | INR | 389.95 | 389.95 | 370 | 370.8 | 166.8601 | -12.25 (-3.20%) | 7,978 |
| 6 Jul 2015 | INR | 382 | 385.25 | 381 | 383.05 | 172.3726 | -1.35 (-0.35%) | 2,448 |
| 3 Jul 2015 | INR | 385.15 | 388 | 311 | 384.4 | 172.9801 | -2.5 (-0.65%) | 8,321 |
| 2 Jul 2015 | INR | 386 | 390.2 | 385.4 | 386.9 | 174.1051 | -0.45 (-0.12%) | 1,561 |
| 1 Jul 2015 | INR | 388.25 | 394 | 384 | 387.35 | 174.3076 | -0.1 (-0.03%) | 2,961 |
| 30 Jun 2015 | INR | 388.1 | 391.95 | 383.5 | 387.45 | 174.3526 | +3.2 (+0.83%) | 3,375 |
| 29 Jun 2015 | INR | 380 | 389.95 | 373.7 | 384.25 | 172.9126 | -2.6 (-0.67%) | 5,017 |
| 26 Jun 2015 | INR | 386.25 | 389.6 | 382 | 386.85 | 174.0826 | +3.3 (+0.86%) | 4,562 |
| 25 Jun 2015 | INR | 383 | 385.1 | 378.2 | 383.55 | 172.5976 | -0.05 (-0.01%) | 342 |
| 24 Jun 2015 | INR | 387.45 | 388.3 | 383 | 383.6 | 172.6201 | -3.1 (-0.80%) | 938 |
| 23 Jun 2015 | INR | 390.9 | 393.6 | 382.35 | 386.7 | 174.0151 | +3.9 (+1.02%) | 1,792 |
| 22 Jun 2015 | INR | 390.45 | 390.5 | 381 | 382.8 | 172.2601 | -8.5 (-2.17%) | 3,770 |
| 19 Jun 2015 | INR | 372.2 | 392 | 369.2 | 391.3 | 176.0851 | +9.9 (+2.60%) | 7,103 |
| 18 Jun 2015 | INR | 386.35 | 388.1 | 379 | 381.4 | 171.6301 | -2.65 (-0.69%) | 455 |
| 17 Jun 2015 | INR | 389.55 | 392 | 375 | 384.05 | 172.8226 | -2.95 (-0.76%) | 5,343 |
| 16 Jun 2015 | INR | 386.65 | 390 | 386.5 | 387 | 174.1501 | +1.45 (+0.38%) | 151,125 |
| 15 Jun 2015 | INR | 378.7 | 387.45 | 378.05 | 385.55 | 173.4976 | +7.65 (+2.02%) | 315 |
| 12 Jun 2015 | INR | 382 | 387.15 | 372.25 | 377.9 | 170.0551 | -6.85 (-1.78%) | 2,696 |
| 11 Jun 2015 | INR | 388.9 | 400 | 383.8 | 384.75 | 173.1376 | -5 (-1.28%) | 3,288 |
| 10 Jun 2015 | INR | 383.65 | 391.85 | 382.5 | 389.75 | 175.3876 | +2.45 (+0.63%) | 1,902 |
