| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 390.8 | 390.8 | 377.5 | 387.3 | 174.2851 | +2.3 (+0.60%) | 1,099 |
| 8 Jun 2015 | INR | 384.9 | 389.5 | 358.5 | 385 | 173.2501 | -9.25 (-2.35%) | 503,341 |
| 5 Jun 2015 | INR | 382.85 | 401.7 | 382 | 394.25 | 177.4126 | +7.15 (+1.85%) | 4,881 |
| 4 Jun 2015 | INR | 364.6 | 388.8 | 364 | 387.1 | 174.1951 | +20.25 (+5.52%) | 9,185 |
| 3 Jun 2015 | INR | 370 | 375 | 358.8 | 366.85 | 165.0826 | -4.65 (-1.25%) | 7,586 |
| 2 Jun 2015 | INR | 381.05 | 382.7 | 362 | 371.5 | 167.1751 | -14.1 (-3.66%) | 7,423 |
| 1 Jun 2015 | INR | 386.85 | 389.7 | 377.8 | 385.6 | 173.5201 | +1.55 (+0.40%) | 7,948 |
| 29 May 2015 | INR | 400 | 400 | 377 | 384.05 | 172.8226 | -21.15 (-5.22%) | 29,575 |
| 28 May 2015 | INR | 412.05 | 415 | 403.8 | 405.2 | 182.3401 | -0.85 (-0.21%) | 2,656 |
| 27 May 2015 | INR | 412.05 | 416 | 404.4 | 406.05 | 182.7226 | -11.1 (-2.66%) | 1,797 |
| 26 May 2015 | INR | 414.95 | 419 | 409.15 | 417.15 | 187.7176 | +5.8 (+1.41%) | 2,726 |
| 25 May 2015 | INR | 404.95 | 415.95 | 392.35 | 411.35 | 185.1076 | +6.5 (+1.61%) | 3,958 |
| 22 May 2015 | INR | 403 | 412.6 | 394.55 | 404.85 | 182.1826 | +7.15 (+1.80%) | 9,312 |
| 21 May 2015 | INR | 400 | 400 | 394.1 | 397.7 | 178.9651 | 0.0 (0.0%) | 3,063 |
| 20 May 2015 | INR | 405.25 | 405.25 | 394.35 | 397.7 | 178.9651 | -6.45 (-1.60%) | 3,807 |
| 19 May 2015 | INR | 411.7 | 412 | 403 | 404.15 | 181.8676 | -2.8 (-0.69%) | 3,716 |
| 18 May 2015 | INR | 411.7 | 413 | 395.1 | 406.95 | 183.1276 | +0.15 (+0.04%) | 2,537 |
| 15 May 2015 | INR | 415 | 417.8 | 406 | 406.8 | 183.0601 | -4.95 (-1.20%) | 4,362 |
| 14 May 2015 | INR | 406 | 414.95 | 402.05 | 411.75 | 185.2876 | +0.25 (+0.06%) | 5,792 |
| 13 May 2015 | INR | 414.9 | 418.9 | 403.05 | 411.5 | 185.1751 | +0.7 (+0.17%) | 2,132 |
| 12 May 2015 | INR | 419.4 | 419.4 | 405.05 | 410.8 | 184.8601 | -8.85 (-2.11%) | 7,908 |
| 11 May 2015 | INR | 425 | 426.55 | 416.05 | 419.65 | 188.8426 | -4.45 (-1.05%) | 3,218 |
| 8 May 2015 | INR | 415.9 | 428.5 | 408 | 424.1 | 190.8451 | +13.35 (+3.25%) | 7,461 |
| 7 May 2015 | INR | 421 | 434.4 | 405.1 | 410.75 | 184.8376 | -9 (-2.14%) | 10,149 |
| 6 May 2015 | INR | 426.2 | 434.9 | 413 | 419.75 | 188.8876 | -12.05 (-2.79%) | 71,196 |
| 5 May 2015 | INR | 448.8 | 458 | 427 | 431.8 | 194.3101 | -18.6 (-4.13%) | 517,578 |
| 4 May 2015 | INR | 445 | 452.45 | 442.55 | 450.4 | 202.6801 | +7.95 (+1.80%) | 1,793 |
| 30 Apr 2015 | INR | 444 | 447.3 | 433.1 | 442.45 | 199.1026 | -2 (-0.45%) | 1,698 |
| 29 Apr 2015 | INR | 448 | 455 | 425.45 | 444.45 | 200.0026 | +8.4 (+1.93%) | 2,587 |
| 28 Apr 2015 | INR | 432.05 | 444.5 | 410 | 436.05 | 196.2226 | +3.1 (+0.72%) | 4,316 |
