| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 442.85 | 442.9 | 406.6 | 432.95 | 194.8276 | -9.7 (-2.19%) | 28,224 |
| 24 Apr 2015 | INR | 460 | 467 | 435.05 | 442.65 | 199.1926 | -27.35 (-5.82%) | 6,489 |
| 23 Apr 2015 | INR | 464.95 | 474 | 458.15 | 470 | 211.5001 | +13.35 (+2.92%) | 46,445 |
| 22 Apr 2015 | INR | 455 | 461.8 | 450 | 456.65 | 205.4926 | +8.4 (+1.87%) | 1,866 |
| 21 Apr 2015 | INR | 451.1 | 455 | 445.55 | 448.25 | 201.7126 | -5.7 (-1.26%) | 2,143 |
| 20 Apr 2015 | INR | 460 | 470 | 435.05 | 453.95 | 204.2776 | -2.45 (-0.54%) | 284,882 |
| 17 Apr 2015 | INR | 461.95 | 480.15 | 449 | 456.4 | 205.3801 | -1.1 (-0.24%) | 4,121 |
| 16 Apr 2015 | INR | 487 | 489.8 | 450.2 | 457.5 | 205.8751 | -22.65 (-4.72%) | 11,664 |
| 15 Apr 2015 | INR | 502.8 | 503.7 | 474 | 480.15 | 216.0676 | -22 (-4.38%) | 2,364 |
| 13 Apr 2015 | INR | 518.65 | 534.05 | 493.45 | 502.15 | 225.9676 | -13.1 (-2.54%) | 7,005 |
| 10 Apr 2015 | INR | 512.8 | 521.95 | 512.8 | 515.25 | 231.8626 | +6.9 (+1.36%) | 2,074 |
| 9 Apr 2015 | INR | 502 | 517.8 | 498 | 508.35 | 228.7576 | +6 (+1.19%) | 27,062 |
| 8 Apr 2015 | INR | 461.65 | 505 | 461 | 502.35 | 226.0576 | +41.6 (+9.03%) | 36,239 |
| 7 Apr 2015 | INR | 448.95 | 464 | 448.95 | 460.75 | 207.3376 | +14.3 (+3.20%) | 7,816 |
| 6 Apr 2015 | INR | 445.05 | 450 | 444 | 446.45 | 200.9026 | -0.85 (-0.19%) | 1,789 |
| 1 Apr 2015 | INR | 443.75 | 449.2 | 437.1 | 447.3 | 201.2851 | +4.2 (+0.95%) | 1,645 |
| 31 Mar 2015 | INR | 436.25 | 449.9 | 427 | 443.1 | 199.3951 | +7.05 (+1.62%) | 2,217 |
| 30 Mar 2015 | INR | 434 | 439.7 | 427.05 | 436.05 | 196.2226 | +10.7 (+2.52%) | 21,429 |
| 27 Mar 2015 | INR | 438 | 438 | 420 | 425.35 | 191.4076 | -8.65 (-1.99%) | 3,926 |
| 26 Mar 2015 | INR | 423 | 444.05 | 418 | 434 | 195.3001 | +9.4 (+2.21%) | 5,409 |
| 25 Mar 2015 | INR | 432 | 432 | 423.05 | 424.6 | 191.0701 | -8.45 (-1.95%) | 1,648 |
| 24 Mar 2015 | INR | 440.05 | 445.55 | 431.9 | 433.05 | 194.8726 | -8.85 (-2.00%) | 1,157 |
| 23 Mar 2015 | INR | 444 | 444.9 | 429.1 | 441.9 | 198.8551 | -4.05 (-0.91%) | 2,847 |
| 20 Mar 2015 | INR | 459.6 | 459.6 | 440.15 | 445.95 | 200.6776 | -14.15 (-3.08%) | 2,473 |
| 19 Mar 2015 | INR | 447.7 | 470 | 442 | 460.1 | 207.0451 | +14.2 (+3.18%) | 5,130 |
| 18 Mar 2015 | INR | 444.9 | 448.5 | 440.1 | 445.9 | 200.6551 | +4.7 (+1.07%) | 2,569 |
| 17 Mar 2015 | INR | 442 | 442.05 | 435.5 | 441.2 | 198.5401 | +0.1 (+0.02%) | 4,932 |
| 16 Mar 2015 | INR | 444 | 444.9 | 437 | 441.1 | 198.4951 | -2.15 (-0.49%) | 4,839 |
| 13 Mar 2015 | INR | 433.3 | 450 | 427 | 443.25 | 199.4626 | +12.15 (+2.82%) | 10,363 |
| 12 Mar 2015 | INR | 424 | 435 | 419.4 | 431.1 | 193.9951 | +6.8 (+1.60%) | 4,255 |
