| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 419 | 428 | 415.75 | 424.3 | 190.9351 | +4.2 (+1.00%) | 4,590 |
| 10 Mar 2015 | INR | 427.95 | 427.95 | 416 | 420.1 | 189.0451 | -0.8 (-0.19%) | 4,108 |
| 9 Mar 2015 | INR | 402 | 431.9 | 402 | 420.9 | 189.4051 | -8.85 (-2.06%) | 2,977 |
| 5 Mar 2015 | INR | 431.6 | 432.5 | 420.5 | 429.75 | 193.3876 | +0.75 (+0.17%) | 3,909 |
| 4 Mar 2015 | INR | 435.05 | 438.45 | 427 | 429 | 193.0501 | -5.85 (-1.35%) | 4,532 |
| 3 Mar 2015 | INR | 440.1 | 443 | 433 | 434.85 | 195.6826 | -4.9 (-1.11%) | 3,346 |
| 2 Mar 2015 | INR | 455 | 455 | 435 | 439.75 | 197.8876 | -3.5 (-0.79%) | 3,699 |
| 27 Feb 2015 | INR | 435 | 448.9 | 432 | 443.25 | 199.4626 | +7.75 (+1.78%) | 3,486 |
| 26 Feb 2015 | INR | 440 | 440 | 426.4 | 435.5 | 195.9751 | -5.75 (-1.30%) | 9,294 |
| 25 Feb 2015 | INR | 455 | 457 | 433 | 441.25 | 198.5626 | -6.55 (-1.46%) | 6,231 |
| 24 Feb 2015 | INR | 447 | 457.25 | 440.15 | 447.8 | 201.5101 | -0.95 (-0.21%) | 12,539 |
| 23 Feb 2015 | INR | 449.75 | 454.2 | 437 | 448.75 | 201.9376 | +2.1 (+0.47%) | 5,141 |
| 20 Feb 2015 | INR | 450.45 | 457.7 | 436 | 446.65 | 200.9926 | +0.55 (+0.12%) | 10,098 |
| 19 Feb 2015 | INR | 458.25 | 460 | 440 | 446.1 | 200.7451 | -13.5 (-2.94%) | 11,401 |
| 18 Feb 2015 | INR | 450.05 | 471.3 | 445 | 459.6 | 206.8201 | +6.7 (+1.48%) | 7,524 |
| 16 Feb 2015 | INR | 450 | 458.8 | 449 | 452.9 | 203.8051 | +7.2 (+1.62%) | 8,678 |
| 13 Feb 2015 | INR | 434.2 | 448.85 | 434.2 | 445.7 | 200.5651 | +13.25 (+3.06%) | 22,374 |
| 12 Feb 2015 | INR | 435 | 443 | 426 | 432.45 | 194.6026 | -1.6 (-0.37%) | 6,958 |
| 11 Feb 2015 | INR | 420.6 | 445.7 | 413 | 434.05 | 195.3226 | +16.8 (+4.03%) | 12,576 |
| 10 Feb 2015 | INR | 415.5 | 426 | 409.2 | 417.25 | 187.7626 | +3.85 (+0.93%) | 6,419 |
| 9 Feb 2015 | INR | 411.8 | 417 | 400 | 413.4 | 186.0301 | +3.25 (+0.79%) | 23,731 |
| 6 Feb 2015 | INR | 417 | 420 | 394.85 | 410.15 | 184.5676 | -6.15 (-1.48%) | 8,225 |
| 5 Feb 2015 | INR | 420 | 431.3 | 410.85 | 416.3 | 187.3351 | +1.75 (+0.42%) | 11,723 |
| 4 Feb 2015 | INR | 391.15 | 418 | 389 | 414.55 | 186.5476 | +20.5 (+5.20%) | 15,804 |
| 3 Feb 2015 | INR | 379.25 | 396 | 379.25 | 394.05 | 177.3226 | +8.45 (+2.19%) | 38,015 |
| 2 Feb 2015 | INR | 381.95 | 386.95 | 380 | 385.6 | 173.5201 | +2.75 (+0.72%) | 3,883 |
| 30 Jan 2015 | INR | 384.15 | 386.5 | 370 | 382.85 | 172.2826 | +0.25 (+0.07%) | 10,012 |
| 29 Jan 2015 | INR | 373.9 | 384.95 | 362 | 382.6 | 172.1701 | -0.9 (-0.23%) | 23,814 |
| 28 Jan 2015 | INR | 399.4 | 425 | 372.35 | 383.5 | 172.5751 | -6.9 (-1.77%) | 22,144 |
| 27 Jan 2015 | INR | 382 | 392.9 | 379.5 | 390.4 | 175.6801 | +8.7 (+2.28%) | 6,119 |
