| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 387.45 | 387.95 | 380.45 | 381.7 | 171.7651 | -5 (-1.29%) | 5,484 |
| 22 Jan 2015 | INR | 383.3 | 388 | 380.35 | 386.7 | 174.0151 | +2.8 (+0.73%) | 5,317 |
| 21 Jan 2015 | INR | 394 | 394 | 379.65 | 383.9 | 172.7551 | -9.4 (-2.39%) | 7,107 |
| 20 Jan 2015 | INR | 386 | 394.95 | 384.85 | 393.3 | 176.9851 | +4.9 (+1.26%) | 5,757 |
| 19 Jan 2015 | INR | 380.2 | 393.35 | 378.9 | 388.4 | 174.7801 | +4.9 (+1.28%) | 15,216 |
| 16 Jan 2015 | INR | 373.05 | 386.05 | 372 | 383.5 | 172.5751 | +8.15 (+2.17%) | 8,254 |
| 15 Jan 2015 | INR | 370.55 | 377 | 370 | 375.35 | 168.9076 | +4.35 (+1.17%) | 208,629 |
| 14 Jan 2015 | INR | 371.05 | 373 | 370 | 371 | 166.9501 | +1.95 (+0.53%) | 175,280 |
| 13 Jan 2015 | INR | 368.25 | 371.8 | 367.25 | 369.05 | 166.0726 | +0.25 (+0.07%) | 78,394 |
| 12 Jan 2015 | INR | 373 | 375.55 | 366.3 | 368.8 | 165.9601 | -2.45 (-0.66%) | 88,343 |
| 9 Jan 2015 | INR | 367.9 | 373 | 366 | 371.25 | 167.0626 | +7.2 (+1.98%) | 9,315 |
| 8 Jan 2015 | INR | 368.85 | 369 | 361.9 | 364.05 | 163.8226 | +2.3 (+0.64%) | 8,607 |
| 7 Jan 2015 | INR | 366 | 368.05 | 361 | 361.75 | 162.7876 | -6.7 (-1.82%) | 8,281 |
| 6 Jan 2015 | INR | 378 | 378 | 365 | 368.45 | 165.8026 | -11.45 (-3.01%) | 66,873 |
| 5 Jan 2015 | INR | 390 | 390.9 | 377.15 | 379.9 | 170.9551 | -5.55 (-1.44%) | 7,821 |
| 2 Jan 2015 | INR | 389.75 | 395.95 | 384 | 385.45 | 173.4526 | -2.75 (-0.71%) | 8,366 |
| 1 Jan 2015 | INR | 393.3 | 395 | 386.85 | 388.2 | 174.6901 | -4.7 (-1.20%) | 2,600 |
| 31 Dec 2014 | INR | 395 | 398.95 | 390 | 392.9 | 176.8051 | -0.05 (-0.01%) | 7,329 |
| 30 Dec 2014 | INR | 388.7 | 395.75 | 384.15 | 392.95 | 176.8276 | +3.55 (+0.91%) | 4,676 |
| 29 Dec 2014 | INR | 386 | 392 | 383.85 | 389.4 | 175.2301 | +4.15 (+1.08%) | 5,734 |
| 26 Dec 2014 | INR | 389.95 | 389.95 | 383 | 385.25 | 173.3626 | +0.6 (+0.16%) | 6,141 |
| 24 Dec 2014 | INR | 375 | 388 | 375 | 384.65 | 173.0926 | +11.65 (+3.12%) | 25,543 |
| 23 Dec 2014 | INR | 375.05 | 382.1 | 370.2 | 373 | 167.8501 | -1.8 (-0.48%) | 7,253 |
| 22 Dec 2014 | INR | 379.5 | 385 | 373.95 | 374.8 | 168.6601 | -4.75 (-1.25%) | 6,254 |
| 19 Dec 2014 | INR | 382 | 384.7 | 374.9 | 379.55 | 170.7976 | +1.35 (+0.36%) | 185,855 |
| 18 Dec 2014 | INR | 388 | 391.65 | 375.15 | 378.2 | 170.1901 | -2.4 (-0.63%) | 112,365 |
| 17 Dec 2014 | INR | 387.3 | 387.3 | 370.75 | 380.6 | 171.2701 | -11.45 (-2.92%) | 161,273 |
| 16 Dec 2014 | INR | 396 | 397.6 | 379.75 | 392.05 | 176.4226 | -8.6 (-2.15%) | 13,682 |
| 15 Dec 2014 | INR | 400 | 405 | 395.55 | 400.65 | 180.2926 | -3.4 (-0.84%) | 12,612 |
| 12 Dec 2014 | INR | 415.7 | 419 | 401 | 404.05 | 181.8226 | -10.85 (-2.62%) | 4,859 |
