| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 414.3 | 416 | 405 | 414.9 | 186.7051 | -1.45 (-0.35%) | 3,827 |
| 10 Dec 2014 | INR | 418.55 | 422.9 | 415 | 416.35 | 187.3576 | -4.05 (-0.96%) | 3,311 |
| 9 Dec 2014 | INR | 421.15 | 431.5 | 415.35 | 420.4 | 189.1801 | -2.3 (-0.54%) | 6,130 |
| 8 Dec 2014 | INR | 429.2 | 429.9 | 420.95 | 422.7 | 190.2151 | +0.4 (+0.09%) | 7,185 |
| 5 Dec 2014 | INR | 432 | 432 | 420.5 | 422.3 | 190.0351 | -7.9 (-1.84%) | 3,423 |
| 4 Dec 2014 | INR | 414 | 433 | 409 | 430.2 | 193.5901 | +21.15 (+5.17%) | 26,982 |
| 3 Dec 2014 | INR | 436 | 437 | 401.25 | 409.05 | 184.0726 | -23.7 (-5.48%) | 32,223 |
| 2 Dec 2014 | INR | 446.4 | 446.5 | 426.15 | 432.75 | 194.7376 | -11.35 (-2.56%) | 8,005 |
| 1 Dec 2014 | INR | 438.05 | 447.4 | 432.4 | 444.1 | 199.8451 | +8.65 (+1.99%) | 14,774 |
| 28 Nov 2014 | INR | 430.5 | 440 | 425.1 | 435.45 | 195.9526 | +7.1 (+1.66%) | 12,590 |
| 27 Nov 2014 | INR | 430 | 435 | 416.1 | 428.35 | 192.7576 | +2.75 (+0.65%) | 9,668 |
| 26 Nov 2014 | INR | 413.3 | 434.5 | 413.3 | 425.6 | 191.5201 | +12.5 (+3.03%) | 15,902 |
| 25 Nov 2014 | INR | 400.9 | 421 | 393 | 413.1 | 185.8951 | +5.95 (+1.46%) | 24,317 |
| 24 Nov 2014 | INR | 416.5 | 418 | 404.05 | 407.15 | 183.2176 | +4.05 (+1.00%) | 11,977 |
| 21 Nov 2014 | INR | 412 | 414.3 | 396.15 | 403.1 | 181.3951 | -4.05 (-0.99%) | 32,908 |
| 20 Nov 2014 | INR | 419 | 422.8 | 404.55 | 407.15 | 183.2176 | -17.85 (-4.20%) | 19,049 |
| 19 Nov 2014 | INR | 415 | 434.7 | 399 | 425 | 191.2501 | +14.4 (+3.51%) | 98,228 |
| 18 Nov 2014 | INR | 401.5 | 414.8 | 401.5 | 410.6 | 184.7701 | +14.65 (+3.70%) | 29,553 |
| 17 Nov 2014 | INR | 386 | 403 | 381 | 395.95 | 178.1776 | +8.5 (+2.19%) | 19,352 |
| 14 Nov 2014 | INR | 394.8 | 395 | 385.25 | 387.45 | 174.3526 | -7.15 (-1.81%) | 14,473 |
| 13 Nov 2014 | INR | 382.8 | 400.95 | 378 | 394.6 | 177.5701 | +12.2 (+3.19%) | 31,070 |
| 12 Nov 2014 | INR | 372.95 | 386 | 372.25 | 382.4 | 172.0801 | +13.6 (+3.69%) | 117,829 |
| 11 Nov 2014 | INR | 365 | 372.6 | 363 | 368.8 | 165.9601 | +3.65 (+1.00%) | 13,970 |
| 10 Nov 2014 | INR | 359.9 | 369 | 350.05 | 365.15 | 164.3176 | +1.1 (+0.30%) | 12,360 |
| 7 Nov 2014 | INR | 365.5 | 369.7 | 360 | 364.05 | 163.8226 | +4.3 (+1.20%) | 63,190 |
| 5 Nov 2014 | INR | 354.75 | 365 | 351.55 | 359.75 | 161.8876 | +4.3 (+1.21%) | 482,936 |
| 3 Nov 2014 | INR | 352.5 | 359.5 | 339.55 | 355.45 | 159.9526 | +0.15 (+0.04%) | 1,046,923 |
| 31 Oct 2014 | INR | 373 | 374 | 349 | 355.3 | 159.8851 | -17 (-4.57%) | 65,092 |
| 30 Oct 2014 | INR | 375 | 375 | 367 | 372.3 | 167.5351 | -1 (-0.27%) | 2,465 |
| 29 Oct 2014 | INR | 362.55 | 374.9 | 362 | 373.3 | 167.9851 | +13.85 (+3.85%) | 5,459 |
