| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 374 | 375 | 349.9 | 359.45 | 161.7526 | -23.15 (-6.05%) | 42,188 |
| 27 Oct 2014 | INR | 400.15 | 400.15 | 381 | 382.6 | 172.1701 | -11.4 (-2.89%) | 6,879 |
| 23 Oct 2014 | INR | 385.1 | 396 | 385.1 | 394 | 177.3001 | +6.8 (+1.76%) | 1,597 |
| 22 Oct 2014 | INR | 379.35 | 389.45 | 379.35 | 387.2 | 174.2401 | +9 (+2.38%) | 3,548 |
| 21 Oct 2014 | INR | 383 | 386.55 | 370.7 | 378.2 | 170.1901 | -4.35 (-1.14%) | 2,503 |
| 20 Oct 2014 | INR | 385.95 | 387.8 | 380 | 382.55 | 172.1476 | +4.15 (+1.10%) | 1,846 |
| 17 Oct 2014 | INR | 373 | 382 | 370.65 | 378.4 | 170.2801 | +5.75 (+1.54%) | 1,048 |
| 16 Oct 2014 | INR | 376.05 | 379.85 | 370 | 372.65 | 167.6926 | -3.9 (-1.04%) | 2,880 |
| 14 Oct 2014 | INR | 378.2 | 385 | 372 | 376.55 | 169.4476 | -3.85 (-1.01%) | 1,256 |
| 13 Oct 2014 | INR | 388 | 391 | 376.25 | 380.4 | 171.1801 | -4.1 (-1.07%) | 2,107 |
| 10 Oct 2014 | INR | 388.75 | 391.2 | 381.55 | 384.5 | 173.0251 | -3.15 (-0.81%) | 1,278 |
| 9 Oct 2014 | INR | 381.15 | 391 | 378 | 387.65 | 174.4426 | +7.9 (+2.08%) | 3,067 |
| 8 Oct 2014 | INR | 391.45 | 391.45 | 376.1 | 379.75 | 170.8876 | -9.3 (-2.39%) | 3,157 |
| 7 Oct 2014 | INR | 395.95 | 396 | 381.35 | 389.05 | 175.0726 | -7.4 (-1.87%) | 9,553 |
| 1 Oct 2014 | INR | 400 | 402.95 | 393 | 396.45 | 178.4026 | -6.25 (-1.55%) | 3,679 |
| 30 Sep 2014 | INR | 400.05 | 414.3 | 398 | 402.7 | 181.2151 | -3.1 (-0.76%) | 5,769 |
| 29 Sep 2014 | INR | 390 | 410 | 382.5 | 405.8 | 182.6101 | +25.25 (+6.64%) | 3,404 |
| 26 Sep 2014 | INR | 385 | 385.95 | 370 | 380.55 | 171.2476 | -7.4 (-1.91%) | 10,561 |
| 25 Sep 2014 | INR | 394.75 | 404.95 | 376.1 | 387.95 | 174.5776 | 0.0 (0.0%) | 5,152 |
