| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,885.05 | 1,915 | 1,875 | 1,909.15 | 1,909.15 | +24.2 (+1.28%) | 39,477 |
| 5 Jun 2023 | INR | 1,870.05 | 1,894.55 | 1,854.25 | 1,884.95 | 1,884.95 | +18.6 (+1.00%) | 32,210 |
| 2 Jun 2023 | INR | 1,822 | 1,880.05 | 1,820 | 1,866.35 | 1,866.35 | +56.3 (+3.11%) | 53,325 |
| 1 Jun 2023 | INR | 1,823.95 | 1,835.95 | 1,803.85 | 1,810.05 | 1,810.05 | -10.8 (-0.59%) | 10,909 |
| 31 May 2023 | INR | 1,793.95 | 1,824.95 | 1,784.3 | 1,820.85 | 1,820.85 | +30.15 (+1.68%) | 32,735 |
| 30 May 2023 | INR | 1,787.05 | 1,805.95 | 1,774.3 | 1,790.7 | 1,790.7 | -0.7 (-0.04%) | 6,608 |
| 29 May 2023 | INR | 1,798.95 | 1,816 | 1,770.85 | 1,791.4 | 1,791.4 | +18 (+1.01%) | 12,507 |
| 26 May 2023 | INR | 1,770.95 | 1,779.7 | 1,748.3 | 1,773.4 | 1,773.4 | +22.1 (+1.26%) | 17,269 |
| 25 May 2023 | INR | 1,713.75 | 1,757.65 | 1,705.75 | 1,751.3 | 1,751.3 | +37.55 (+2.19%) | 14,213 |
| 24 May 2023 | INR | 1,713.65 | 1,720.35 | 1,702.85 | 1,713.75 | 1,713.75 | +1.5 (+0.09%) | 8,232 |
| 23 May 2023 | INR | 1,679.05 | 1,721.9 | 1,679 | 1,712.25 | 1,712.25 | +35.3 (+2.11%) | 17,415 |
| 22 May 2023 | INR | 1,650 | 1,687.9 | 1,635.6 | 1,676.95 | 1,676.95 | +25.45 (+1.54%) | 10,481 |
| 19 May 2023 | INR | 1,690.8 | 1,695 | 1,644.2 | 1,651.5 | 1,651.5 | -34.3 (-2.03%) | 54,922 |
| 18 May 2023 | INR | 1,729.7 | 1,729.7 | 1,669.25 | 1,685.8 | 1,685.8 | -33.85 (-1.97%) | 30,885 |
| 17 May 2023 | INR | 1,688 | 1,725 | 1,661.7 | 1,719.65 | 1,719.65 | +31.8 (+1.88%) | 77,758 |
| 16 May 2023 | INR | 1,641.05 | 1,739.55 | 1,609.8 | 1,687.85 | 1,687.85 | +93.15 (+5.84%) | 148,806 |
| 15 May 2023 | INR | 1,590.9 | 1,600.05 | 1,552.2 | 1,594.7 | 1,594.7 | +21.65 (+1.38%) | 27,696 |
| 12 May 2023 | INR | 1,542.05 | 1,586.55 | 1,542 | 1,573.05 | 1,573.05 | +23.95 (+1.55%) | 44,026 |
| 11 May 2023 | INR | 1,557.95 | 1,569.5 | 1,539.7 | 1,549.1 | 1,549.1 | +9.85 (+0.64%) | 22,754 |
| 10 May 2023 | INR | 1,547.8 | 1,564.2 | 1,529.75 | 1,539.25 | 1,539.25 | -8.5 (-0.55%) | 8,315 |
| 9 May 2023 | INR | 1,544 | 1,564.45 | 1,542 | 1,547.75 | 1,547.75 | +6.4 (+0.42%) | 14,700 |
| 8 May 2023 | INR | 1,515.05 | 1,550 | 1,509.3 | 1,541.35 | 1,541.35 | +36.7 (+2.44%) | 16,068 |
| 5 May 2023 | INR | 1,490 | 1,524.5 | 1,486.3 | 1,504.65 | 1,504.65 | +14.85 (+1.00%) | 23,518 |
| 4 May 2023 | INR | 1,492.95 | 1,501 | 1,470.5 | 1,489.8 | 1,489.8 | +2.95 (+0.20%) | 19,084 |
| 3 May 2023 | INR | 1,489.95 | 1,501.75 | 1,475.5 | 1,486.85 | 1,486.85 | +4.1 (+0.28%) | 28,709 |
| 2 May 2023 | INR | 1,455.05 | 1,495 | 1,450 | 1,482.75 | 1,482.75 | +33.45 (+2.31%) | 45,492 |
| 28 Apr 2023 | INR | 1,416.85 | 1,451.05 | 1,401 | 1,449.3 | 1,449.3 | +53.55 (+3.84%) | 14,143 |
| 27 Apr 2023 | INR | 1,385.15 | 1,400.2 | 1,383.75 | 1,395.75 | 1,395.75 | +4.4 (+0.32%) | 14,940 |
| 26 Apr 2023 | INR | 1,382.25 | 1,400.6 | 1,382.25 | 1,391.35 | 1,391.35 | +0.25 (+0.02%) | 11,982 |
| 25 Apr 2023 | INR | 1,395.35 | 1,407.85 | 1,385.9 | 1,391.1 | 1,391.1 | -4.05 (-0.29%) | 14,388 |
