| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.42 | 107.4 | 104 | 105.92 | 105.92 | +1.24 (+1.18%) | 124,856 |
| 10 Apr 2024 | INR | 103.99 | 106.1 | 101.44 | 104.68 | 104.68 | +1.58 (+1.53%) | 114,954 |
| 9 Apr 2024 | INR | 106.91 | 107.03 | 102.25 | 103.1 | 103.1 | -3.11 (-2.93%) | 102,170 |
| 8 Apr 2024 | INR | 110.99 | 110.99 | 105.7 | 106.21 | 106.21 | -3.59 (-3.27%) | 202,969 |
| 5 Apr 2024 | INR | 99.6 | 110.56 | 99.6 | 109.8 | 109.8 | +10.93 (+11.05%) | 2,762,099 |
| 4 Apr 2024 | INR | 101 | 101.69 | 98.7 | 98.87 | 98.87 | -1.79 (-1.78%) | 39,683 |
| 3 Apr 2024 | INR | 95.03 | 101.2 | 95.03 | 100.66 | 100.66 | +5.02 (+5.25%) | 176,146 |
| 2 Apr 2024 | INR | 96.2 | 98.14 | 94.83 | 95.64 | 95.64 | -0.63 (-0.65%) | 35,685 |
| 1 Apr 2024 | INR | 89.86 | 96.9 | 89.86 | 96.27 | 96.27 | +7.02 (+7.87%) | 153,073 |
| 28 Mar 2024 | INR | 95.05 | 96.8 | 88.45 | 89.25 | 89.25 | -5.75 (-6.05%) | 139,264 |
| 27 Mar 2024 | INR | 96.2 | 99 | 94.4 | 95 | 95 | -1.15 (-1.20%) | 393,317 |
| 26 Mar 2024 | INR | 98.85 | 99.1 | 95.35 | 96.15 | 96.15 | -2.2 (-2.24%) | 103,739 |
| 22 Mar 2024 | INR | 100.5 | 101.25 | 97.95 | 98.35 | 98.35 | -2.05 (-2.04%) | 170,200 |
| 21 Mar 2024 | INR | 98.9 | 102 | 97.7 | 100.4 | 100.4 | +2.3 (+2.34%) | 138,803 |
| 20 Mar 2024 | INR | 98.95 | 99.45 | 94.8 | 98.1 | 98.1 | +0.1 (+0.10%) | 103,354 |
| 19 Mar 2024 | INR | 100.25 | 102.4 | 97.45 | 98 | 98 | -2.5 (-2.49%) | 146,629 |
| 18 Mar 2024 | INR | 101.4 | 103.55 | 99.85 | 100.5 | 100.5 | +0.25 (+0.25%) | 77,540 |
| 15 Mar 2024 | INR | 101.5 | 104.65 | 99.7 | 100.25 | 100.25 | -1 (-0.99%) | 124,730 |
| 14 Mar 2024 | INR | 102.75 | 105.65 | 100.5 | 101.25 | 101.25 | -1.5 (-1.46%) | 315,107 |
| 13 Mar 2024 | INR | 112.95 | 113.05 | 101.2 | 102.75 | 102.75 | -8.95 (-8.01%) | 159,647 |
| 12 Mar 2024 | INR | 111.8 | 116 | 110.1 | 111.7 | 111.7 | +0.75 (+0.68%) | 103,322 |
| 11 Mar 2024 | INR | 116 | 118 | 110.1 | 110.95 | 110.95 | -2.85 (-2.50%) | 61,693 |
| 7 Mar 2024 | INR | 115.7 | 116 | 113.15 | 113.8 | 113.8 | +0.25 (+0.22%) | 45,516 |
| 6 Mar 2024 | INR | 116.7 | 116.7 | 112.05 | 113.55 | 113.55 | -2.5 (-2.15%) | 73,150 |
| 5 Mar 2024 | INR | 118.4 | 118.95 | 115.1 | 116.05 | 116.05 | -1.55 (-1.32%) | 35,544 |
| 4 Mar 2024 | INR | 120.2 | 121 | 116.75 | 117.6 | 117.6 | +0.45 (+0.38%) | 45,728 |
| 1 Mar 2024 | INR | 116.25 | 118.6 | 116.25 | 117.15 | 117.15 | +1.65 (+1.43%) | 35,931 |
| 29 Feb 2024 | INR | 119.9 | 119.9 | 115 | 115.5 | 115.5 | -2.15 (-1.83%) | 48,894 |
| 28 Feb 2024 | INR | 122.65 | 122.65 | 117 | 117.65 | 117.65 | -3.75 (-3.09%) | 52,905 |
| 27 Feb 2024 | INR | 123.3 | 124.9 | 120.5 | 121.4 | 121.4 | -1.7 (-1.38%) | 62,393 |
