| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125.25 | 127.6 | 122.3 | 123.1 | 123.1 | -2.5 (-1.99%) | 55,707 |
| 23 Feb 2024 | INR | 126 | 127.95 | 124.85 | 125.6 | 125.6 | +1.2 (+0.96%) | 97,074 |
| 22 Feb 2024 | INR | 123.95 | 125.75 | 122.6 | 124.4 | 124.4 | +0.45 (+0.36%) | 88,650 |
| 21 Feb 2024 | INR | 129.3 | 129.3 | 123 | 123.95 | 123.95 | -3.7 (-2.90%) | 247,608 |
| 20 Feb 2024 | INR | 124.15 | 129.9 | 124.15 | 127.65 | 127.65 | +1.3 (+1.03%) | 112,916 |
| 19 Feb 2024 | INR | 115.1 | 129 | 115 | 126.35 | 126.35 | +12.55 (+11.03%) | 129,502 |
| 16 Feb 2024 | INR | 113.9 | 115.45 | 112.75 | 113.8 | 113.8 | +1.2 (+1.07%) | 74,383 |
| 15 Feb 2024 | INR | 115.95 | 117.1 | 112.1 | 112.6 | 112.6 | -2.7 (-2.34%) | 95,806 |
| 14 Feb 2024 | INR | 116.5 | 117 | 114.15 | 115.3 | 115.3 | -1.75 (-1.50%) | 56,298 |
| 13 Feb 2024 | INR | 119.55 | 120.15 | 115.1 | 117.05 | 117.05 | -2.5 (-2.09%) | 90,974 |
| 12 Feb 2024 | INR | 124.8 | 125.05 | 118.75 | 119.55 | 119.55 | -7.35 (-5.79%) | 45,931 |
| 9 Feb 2024 | INR | 131 | 131 | 125.8 | 126.9 | 126.9 | -4 (-3.06%) | 15,998 |
| 8 Feb 2024 | INR | 129.65 | 132.2 | 129 | 130.9 | 130.9 | +1.4 (+1.08%) | 56,965 |
| 7 Feb 2024 | INR | 131.6 | 133.85 | 129.1 | 129.5 | 129.5 | 0.0 (0.0%) | 49,853 |
| 6 Feb 2024 | INR | 123.8 | 130.9 | 123.25 | 129.5 | 129.5 | +5.7 (+4.60%) | 34,704 |
| 5 Feb 2024 | INR | 127.3 | 127.3 | 123.45 | 123.8 | 123.8 | -2.25 (-1.79%) | 60,985 |
| 2 Feb 2024 | INR | 128.75 | 128.9 | 125.65 | 126.05 | 126.05 | -1.65 (-1.29%) | 21,857 |
| 1 Feb 2024 | INR | 129.25 | 129.35 | 127.4 | 127.7 | 127.7 | -1.55 (-1.20%) | 13,899 |
| 31 Jan 2024 | INR | 127.25 | 131.2 | 127.25 | 129.25 | 129.25 | +2.25 (+1.77%) | 37,622 |
| 30 Jan 2024 | INR | 128.05 | 129.45 | 126.65 | 127 | 127 | -1.65 (-1.28%) | 14,775 |
| 29 Jan 2024 | INR | 128.15 | 131.4 | 128.15 | 128.65 | 128.65 | +0.2 (+0.16%) | 35,748 |
| 25 Jan 2024 | INR | 129.35 | 130.45 | 127.95 | 128.45 | 128.45 | 0.0 (0.0%) | 9,636 |
| 24 Jan 2024 | INR | 127.95 | 129.3 | 126.85 | 128.45 | 128.45 | +0.9 (+0.71%) | 34,968 |
| 23 Jan 2024 | INR | 132.55 | 132.95 | 127 | 127.55 | 127.55 | -4.6 (-3.48%) | 23,283 |
| 20 Jan 2024 | INR | 132.3 | 133.35 | 131.55 | 132.15 | 132.15 | -0.05 (-0.04%) | 23,268 |
| 19 Jan 2024 | INR | 131.05 | 132.9 | 130.7 | 132.2 | 132.2 | +1.65 (+1.26%) | 15,146 |
| 18 Jan 2024 | INR | 129.05 | 132.9 | 127.5 | 130.55 | 130.55 | +1.05 (+0.81%) | 39,943 |
| 17 Jan 2024 | INR | 130.5 | 132.4 | 129 | 129.5 | 129.5 | -2.05 (-1.56%) | 71,577 |
| 16 Jan 2024 | INR | 132.75 | 134.7 | 131.1 | 131.55 | 131.55 | -0.8 (-0.60%) | 51,280 |
| 15 Jan 2024 | INR | 134.45 | 134.45 | 131.9 | 132.35 | 132.35 | -1.05 (-0.79%) | 30,916 |
