| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 163.7 | 174.5 | 163.7 | 172.2 | 172.2 | +9.25 (+5.68%) | 155,716 |
| 21 May 2021 | INR | 166.8 | 168.5 | 161.6 | 162.95 | 162.95 | -1.4 (-0.85%) | 35,478 |
| 20 May 2021 | INR | 167.55 | 172.55 | 163.55 | 164.35 | 164.35 | -3.2 (-1.91%) | 108,398 |
| 19 May 2021 | INR | 171 | 173.75 | 166.5 | 167.55 | 167.55 | -4.7 (-2.73%) | 40,759 |
| 18 May 2021 | INR | 173 | 174.25 | 170.6 | 172.25 | 172.25 | +0.95 (+0.55%) | 51,032 |
| 17 May 2021 | INR | 174.5 | 175 | 170 | 171.3 | 171.3 | +6.3 (+3.82%) | 46,249 |
| 14 May 2021 | INR | 166.5 | 173.2 | 162.6 | 165 | 165 | +0.45 (+0.27%) | 65,062 |
| 12 May 2021 | INR | 168.35 | 169.5 | 163.2 | 164.55 | 164.55 | -4.2 (-2.49%) | 60,162 |
| 11 May 2021 | INR | 176.5 | 176.5 | 166.8 | 168.75 | 168.75 | -5.05 (-2.91%) | 49,607 |
| 10 May 2021 | INR | 175 | 178.3 | 171.5 | 173.8 | 173.8 | -0.45 (-0.26%) | 136,713 |
| 7 May 2021 | INR | 166.95 | 175 | 164.05 | 174.25 | 174.25 | +9.25 (+5.61%) | 104,335 |
| 6 May 2021 | INR | 167 | 169.9 | 160.9 | 165 | 165 | +0.15 (+0.09%) | 89,019 |
| 5 May 2021 | INR | 166.25 | 169.65 | 163.6 | 164.85 | 164.85 | -1.2 (-0.72%) | 67,046 |
| 4 May 2021 | INR | 169.85 | 177 | 163.1 | 166.05 | 166.05 | -0.75 (-0.45%) | 216,557 |
| 3 May 2021 | INR | 148.05 | 169 | 148.05 | 166.8 | 166.8 | +12.8 (+8.31%) | 259,594 |
| 30 Apr 2021 | INR | 155 | 158.8 | 153 | 154 | 154 | -1.55 (-1.00%) | 30,491 |
| 29 Apr 2021 | INR | 156 | 161.25 | 152 | 155.55 | 155.55 | 0.0 (0.0%) | 91,098 |
| 28 Apr 2021 | INR | 155 | 161.3 | 151.2 | 155.55 | 155.55 | +3.5 (+2.30%) | 194,362 |
| 27 Apr 2021 | INR | 137.6 | 154.55 | 137.6 | 152.05 | 152.05 | +14.3 (+10.38%) | 183,580 |
| 26 Apr 2021 | INR | 139 | 140.1 | 137.4 | 137.75 | 137.75 | 0.0 (0.0%) | 6,743 |
| 23 Apr 2021 | INR | 139 | 141.9 | 137.3 | 137.75 | 137.75 | -1.25 (-0.90%) | 23,829 |
| 22 Apr 2021 | INR | 136 | 141 | 136 | 139 | 139 | +1.9 (+1.39%) | 17,442 |
| 20 Apr 2021 | INR | 136.05 | 140 | 136.05 | 137.1 | 137.1 | +1.05 (+0.77%) | 34,103 |
| 19 Apr 2021 | INR | 128 | 137 | 128 | 136.05 | 136.05 | -2.75 (-1.98%) | 67,172 |
| 16 Apr 2021 | INR | 139 | 142.8 | 136.85 | 138.8 | 138.8 | -0.6 (-0.43%) | 32,212 |
| 15 Apr 2021 | INR | 138 | 141.95 | 138 | 139.4 | 139.4 | -0.6 (-0.43%) | 37,299 |
| 13 Apr 2021 | INR | 138.6 | 140.65 | 133.1 | 140 | 140 | +6.1 (+4.56%) | 29,602 |
| 12 Apr 2021 | INR | 140 | 143 | 133 | 133.9 | 133.9 | -12.6 (-8.60%) | 119,476 |
| 9 Apr 2021 | INR | 145 | 149.85 | 144.9 | 146.5 | 146.5 | +0.2 (+0.14%) | 53,997 |
| 8 Apr 2021 | INR | 140.6 | 151.5 | 140.1 | 146.3 | 146.3 | +7.25 (+5.21%) | 152,022 |
