| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 140.9 | 140.9 | 138 | 139.05 | 139.05 | +1.2 (+0.87%) | 29,500 |
| 6 Apr 2021 | INR | 138 | 140.85 | 136.7 | 137.85 | 137.85 | -1 (-0.72%) | 28,707 |
| 5 Apr 2021 | INR | 140.5 | 141.85 | 135.5 | 138.85 | 138.85 | -1.35 (-0.96%) | 66,037 |
| 1 Apr 2021 | INR | 139.8 | 143.65 | 138.15 | 140.2 | 140.2 | +0.4 (+0.29%) | 79,464 |
| 31 Mar 2021 | INR | 142 | 143.65 | 138.5 | 139.8 | 139.8 | -0.85 (-0.60%) | 15,910 |
| 30 Mar 2021 | INR | 142 | 142 | 137.7 | 140.65 | 140.65 | +1.75 (+1.26%) | 34,945 |
| 26 Mar 2021 | INR | 133 | 142.1 | 133 | 138.9 | 138.9 | +5.2 (+3.89%) | 151,042 |
| 25 Mar 2021 | INR | 133.7 | 138 | 132.2 | 133.7 | 133.7 | -3.65 (-2.66%) | 139,919 |
| 24 Mar 2021 | INR | 148.7 | 148.7 | 136.25 | 137.35 | 137.35 | -5.65 (-3.95%) | 172,599 |
| 23 Mar 2021 | INR | 149.45 | 149.45 | 140.45 | 143 | 143 | -3 (-2.05%) | 172,577 |
| 22 Mar 2021 | INR | 142 | 146.5 | 139.75 | 146 | 146 | +5.55 (+3.95%) | 333,963 |
| 19 Mar 2021 | INR | 132 | 142 | 127.35 | 140.45 | 140.45 | +6.85 (+5.13%) | 186,831 |
| 18 Mar 2021 | INR | 137 | 139.7 | 132.65 | 133.6 | 133.6 | -1.55 (-1.15%) | 140,432 |
| 17 Mar 2021 | INR | 141.9 | 141.9 | 134.7 | 135.15 | 135.15 | -4.15 (-2.98%) | 70,291 |
| 16 Mar 2021 | INR | 132 | 143.9 | 132 | 139.3 | 139.3 | +5.1 (+3.80%) | 178,200 |
| 15 Mar 2021 | INR | 141 | 141 | 132.5 | 134.2 | 134.2 | -5.85 (-4.18%) | 174,782 |
| 12 Mar 2021 | INR | 142.35 | 143.7 | 138.5 | 140.05 | 140.05 | -4.45 (-3.08%) | 68,768 |
| 10 Mar 2021 | INR | 146.05 | 148.15 | 142 | 144.5 | 144.5 | -1.55 (-1.06%) | 341,291 |
| 9 Mar 2021 | INR | 147.8 | 151.45 | 144.5 | 146.05 | 146.05 | -1.7 (-1.15%) | 100,326 |
| 8 Mar 2021 | INR | 144.5 | 155.5 | 144 | 147.75 | 147.75 | +0.6 (+0.41%) | 98,098 |
| 5 Mar 2021 | INR | 156.5 | 160.7 | 144.2 | 147.15 | 147.15 | -5.8 (-3.79%) | 196,735 |
| 4 Mar 2021 | INR | 140 | 154.8 | 140 | 152.95 | 152.95 | +9.45 (+6.59%) | 217,640 |
| 3 Mar 2021 | INR | 143 | 145.5 | 141.4 | 143.5 | 143.5 | +0.15 (+0.10%) | 65,603 |
| 2 Mar 2021 | INR | 143 | 148.5 | 141.1 | 143.35 | 143.35 | +6.5 (+4.75%) | 199,626 |
| 1 Mar 2021 | INR | 134 | 143.6 | 132.95 | 136.85 | 136.85 | +2.1 (+1.56%) | 257,688 |
| 26 Feb 2021 | INR | 125 | 139.9 | 124.7 | 134.75 | 134.75 | +5.85 (+4.54%) | 227,363 |
| 25 Feb 2021 | INR | 126.2 | 130.65 | 126.2 | 128.9 | 128.9 | +2.95 (+2.34%) | 121,507 |
| 24 Feb 2021 | INR | 120 | 127.95 | 120 | 125.95 | 125.95 | +2.5 (+2.03%) | 120,324 |
| 23 Feb 2021 | INR | 121.2 | 125.5 | 119.4 | 123.45 | 123.45 | -0.75 (-0.60%) | 65,372 |
| 22 Feb 2021 | INR | 119.2 | 126.75 | 118.7 | 124.2 | 124.2 | +7.35 (+6.29%) | 192,977 |
