| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 105.55 | 120 | 105.45 | 116.85 | 116.85 | +11.3 (+10.71%) | 221,715 |
| 18 Feb 2021 | INR | 107 | 107 | 105 | 105.55 | 105.55 | -0.55 (-0.52%) | 12,044 |
| 17 Feb 2021 | INR | 107 | 107.65 | 105.8 | 106.1 | 106.1 | -0.8 (-0.75%) | 26,697 |
| 16 Feb 2021 | INR | 108 | 108.65 | 105.7 | 106.9 | 106.9 | +0.15 (+0.14%) | 18,260 |
| 15 Feb 2021 | INR | 116 | 116 | 104.35 | 106.75 | 106.75 | -3.25 (-2.95%) | 43,383 |
| 12 Feb 2021 | INR | 108.1 | 113.5 | 108 | 110 | 110 | -1.35 (-1.21%) | 62,632 |
| 11 Feb 2021 | INR | 111.85 | 113.2 | 110 | 111.35 | 111.35 | -1.8 (-1.59%) | 24,517 |
| 10 Feb 2021 | INR | 117 | 117.9 | 112.6 | 113.15 | 113.15 | -4 (-3.41%) | 72,605 |
| 9 Feb 2021 | INR | 114 | 118.9 | 113 | 117.15 | 117.15 | +8.6 (+7.92%) | 252,952 |
| 8 Feb 2021 | INR | 113.6 | 113.6 | 107.4 | 108.55 | 108.55 | -2.8 (-2.51%) | 32,788 |
| 5 Feb 2021 | INR | 109.9 | 114.15 | 108.75 | 111.35 | 111.35 | +2.4 (+2.20%) | 46,962 |
| 4 Feb 2021 | INR | 112.35 | 112.35 | 108.55 | 108.95 | 108.95 | +0.3 (+0.28%) | 18,422 |
| 3 Feb 2021 | INR | 105.1 | 111.9 | 105.1 | 108.65 | 108.65 | +1.15 (+1.07%) | 33,756 |
| 2 Feb 2021 | INR | 110 | 111.85 | 106.2 | 107.5 | 107.5 | -0.65 (-0.60%) | 16,039 |
| 1 Feb 2021 | INR | 107.5 | 108.7 | 103.5 | 108.15 | 108.15 | +1.6 (+1.50%) | 19,397 |
| 29 Jan 2021 | INR | 104 | 109.3 | 101.75 | 106.55 | 106.55 | +5.15 (+5.08%) | 59,132 |
| 28 Jan 2021 | INR | 102.1 | 103.95 | 100.6 | 101.4 | 101.4 | -3.35 (-3.20%) | 236,487 |
| 27 Jan 2021 | INR | 105.5 | 105.5 | 102.45 | 104.75 | 104.75 | -0.75 (-0.71%) | 35,571 |
| 25 Jan 2021 | INR | 110 | 110.2 | 104.8 | 105.5 | 105.5 | -1.95 (-1.81%) | 36,641 |
| 22 Jan 2021 | INR | 114 | 114.25 | 106.5 | 107.45 | 107.45 | -4.85 (-4.32%) | 48,491 |
| 21 Jan 2021 | INR | 117 | 117.35 | 110.2 | 112.3 | 112.3 | -4.4 (-3.77%) | 55,751 |
| 20 Jan 2021 | INR | 114.6 | 121.2 | 114.6 | 116.7 | 116.7 | -1.2 (-1.02%) | 39,070 |
| 19 Jan 2021 | INR | 114.05 | 118.7 | 114.05 | 117.9 | 117.9 | +5.15 (+4.57%) | 38,461 |
| 18 Jan 2021 | INR | 110.6 | 115.45 | 110.35 | 112.75 | 112.75 | -2.7 (-2.34%) | 66,918 |
| 15 Jan 2021 | INR | 118.75 | 118.9 | 114.5 | 115.45 | 115.45 | -3.05 (-2.57%) | 63,724 |
| 14 Jan 2021 | INR | 119.55 | 120.65 | 118 | 118.5 | 118.5 | -0.7 (-0.59%) | 31,002 |
| 13 Jan 2021 | INR | 122.45 | 122.8 | 117.6 | 119.2 | 119.2 | -2 (-1.65%) | 96,756 |
| 12 Jan 2021 | INR | 121.2 | 123.5 | 120.95 | 121.2 | 121.2 | +0.3 (+0.25%) | 20,930 |
| 11 Jan 2021 | INR | 123 | 124.2 | 120.2 | 120.9 | 120.9 | -2.65 (-2.14%) | 62,088 |
| 8 Jan 2021 | INR | 125.05 | 125.75 | 123.05 | 123.55 | 123.55 | +0.2 (+0.16%) | 67,748 |
