| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 126.45 | 126.55 | 122.45 | 123.35 | 123.35 | -1.1 (-0.88%) | 41,987 |
| 6 Jan 2021 | INR | 126 | 128.2 | 122.15 | 124.45 | 124.45 | -1.85 (-1.46%) | 15,484 |
| 5 Jan 2021 | INR | 129 | 129.6 | 125.7 | 126.3 | 126.3 | -1.75 (-1.37%) | 72,561 |
| 4 Jan 2021 | INR | 125.9 | 131.7 | 123.25 | 128.05 | 128.05 | +3.6 (+2.89%) | 48,598 |
| 1 Jan 2021 | INR | 123.5 | 125.9 | 121.1 | 124.45 | 124.45 | +2.1 (+1.72%) | 45,598 |
| 31 Dec 2020 | INR | 122.9 | 123.6 | 121 | 122.35 | 122.35 | -0.9 (-0.73%) | 14,169 |
| 30 Dec 2020 | INR | 125.8 | 125.8 | 120.5 | 123.25 | 123.25 | -0.6 (-0.48%) | 31,892 |
| 29 Dec 2020 | INR | 126.2 | 127.45 | 121.95 | 123.85 | 123.85 | -1.3 (-1.04%) | 35,602 |
| 28 Dec 2020 | INR | 125.2 | 128.95 | 124.2 | 125.15 | 125.15 | -0.05 (-0.04%) | 95,410 |
| 24 Dec 2020 | INR | 118.9 | 129.5 | 117.45 | 125.2 | 125.2 | +7.3 (+6.19%) | 126,483 |
| 23 Dec 2020 | INR | 115.5 | 119.95 | 115.5 | 117.9 | 117.9 | +2.4 (+2.08%) | 17,994 |
| 22 Dec 2020 | INR | 110 | 116 | 110 | 115.5 | 115.5 | +0.65 (+0.57%) | 23,490 |
| 21 Dec 2020 | INR | 121.9 | 121.9 | 110.55 | 114.85 | 114.85 | -7.05 (-5.78%) | 95,303 |
| 18 Dec 2020 | INR | 124 | 124 | 117.35 | 121.9 | 121.9 | +1.8 (+1.50%) | 28,148 |
| 17 Dec 2020 | INR | 120 | 123 | 119.4 | 120.1 | 120.1 | -1.3 (-1.07%) | 43,880 |
| 16 Dec 2020 | INR | 117.25 | 123.9 | 117.25 | 121.4 | 121.4 | +3.4 (+2.88%) | 90,091 |
| 15 Dec 2020 | INR | 118 | 119.5 | 115.8 | 118 | 118 | +0.8 (+0.68%) | 38,870 |
| 14 Dec 2020 | INR | 115.05 | 119.6 | 115.05 | 117.2 | 117.2 | -0.1 (-0.09%) | 127,116 |
| 11 Dec 2020 | INR | 120 | 122.85 | 115.55 | 117.3 | 117.3 | -1.65 (-1.39%) | 30,973 |
| 10 Dec 2020 | INR | 118 | 121.8 | 115.2 | 118.95 | 118.95 | -2.2 (-1.82%) | 64,498 |
| 9 Dec 2020 | INR | 126.7 | 127.65 | 120.4 | 121.15 | 121.15 | -4.85 (-3.85%) | 76,158 |
| 8 Dec 2020 | INR | 132.85 | 132.85 | 122.6 | 126 | 126 | -2.9 (-2.25%) | 46,886 |
| 7 Dec 2020 | INR | 126.9 | 133.7 | 124.4 | 128.9 | 128.9 | +5.6 (+4.54%) | 203,760 |
| 4 Dec 2020 | INR | 119 | 123.7 | 115.65 | 123.3 | 123.3 | +5.45 (+4.62%) | 247,687 |
| 3 Dec 2020 | INR | 113.05 | 117.85 | 112.5 | 117.85 | 117.85 | +5.6 (+4.99%) | 65,683 |
| 2 Dec 2020 | INR | 118.95 | 118.95 | 111 | 112.25 | 112.25 | -1.25 (-1.10%) | 21,149 |
| 1 Dec 2020 | INR | 115 | 120.2 | 112.2 | 113.5 | 113.5 | -2.15 (-1.86%) | 77,906 |
| 27 Nov 2020 | INR | 113 | 115.8 | 109.7 | 115.65 | 115.65 | +5.35 (+4.85%) | 105,983 |
| 26 Nov 2020 | INR | 107 | 110.3 | 103.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 70,300 |
| 25 Nov 2020 | INR | 107.7 | 107.7 | 101.1 | 105.05 | 105.05 | +2.45 (+2.39%) | 154,379 |
