| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 100 | 102.6 | 98.9 | 102.6 | 102.6 | +4.85 (+4.96%) | 16,006 |
| 23 Nov 2020 | INR | 95.15 | 98.1 | 95.15 | 97.75 | 97.75 | +0.8 (+0.83%) | 26,502 |
| 20 Nov 2020 | INR | 99 | 99.8 | 95.75 | 96.95 | 96.95 | -1.3 (-1.32%) | 45,417 |
| 19 Nov 2020 | INR | 100 | 100.1 | 98 | 98.25 | 98.25 | -1.6 (-1.60%) | 35,465 |
| 18 Nov 2020 | INR | 99.4 | 100.7 | 99 | 99.85 | 99.85 | +0.75 (+0.76%) | 20,197 |
| 17 Nov 2020 | INR | 102.1 | 102.2 | 98.55 | 99.1 | 99.1 | -0.8 (-0.80%) | 33,075 |
| 13 Nov 2020 | INR | 100.4 | 102.7 | 98.55 | 99.9 | 99.9 | -3.8 (-3.66%) | 162,033 |
| 12 Nov 2020 | INR | 102.85 | 106.5 | 102.25 | 103.7 | 103.7 | +1.05 (+1.02%) | 44,496 |
| 11 Nov 2020 | INR | 103.85 | 103.85 | 100.8 | 102.65 | 102.65 | -0.15 (-0.15%) | 39,217 |
| 10 Nov 2020 | INR | 109 | 109 | 102.6 | 102.8 | 102.8 | -5.15 (-4.77%) | 44,652 |
| 9 Nov 2020 | INR | 106.2 | 109.35 | 106.2 | 107.95 | 107.95 | +0.95 (+0.89%) | 37,459 |
| 6 Nov 2020 | INR | 105.5 | 108.55 | 103 | 107 | 107 | +1 (+0.94%) | 62,387 |
| 5 Nov 2020 | INR | 104.3 | 106.35 | 100.05 | 106 | 106 | +4.7 (+4.64%) | 141,378 |
| 4 Nov 2020 | INR | 96.7 | 101.3 | 96.2 | 101.3 | 101.3 | +4.8 (+4.97%) | 85,338 |
| 3 Nov 2020 | INR | 95.3 | 97.15 | 94.9 | 96.5 | 96.5 | +1.6 (+1.69%) | 39,388 |
| 2 Nov 2020 | INR | 97.05 | 97.05 | 94.6 | 94.9 | 94.9 | -1.1 (-1.15%) | 25,294 |
| 30 Oct 2020 | INR | 96.5 | 98.4 | 94.5 | 96 | 96 | +0.15 (+0.16%) | 9,639 |
| 29 Oct 2020 | INR | 94.25 | 96.45 | 94.25 | 95.85 | 95.85 | -1.2 (-1.24%) | 6,976 |
| 28 Oct 2020 | INR | 94.5 | 97.8 | 92.4 | 97.05 | 97.05 | +1.5 (+1.57%) | 260,054 |
| 27 Oct 2020 | INR | 98.85 | 98.85 | 94.55 | 95.55 | 95.55 | -3.1 (-3.14%) | 41,341 |
| 26 Oct 2020 | INR | 104.7 | 104.7 | 96.55 | 98.65 | 98.65 | -2.25 (-2.23%) | 50,023 |
| 23 Oct 2020 | INR | 104 | 104 | 99.95 | 100.9 | 100.9 | +1.1 (+1.10%) | 22,560 |
| 22 Oct 2020 | INR | 101 | 101 | 96.8 | 99.8 | 99.8 | -0.8 (-0.80%) | 38,212 |
| 21 Oct 2020 | INR | 103 | 103.9 | 98.7 | 100.6 | 100.6 | -0.65 (-0.64%) | 24,574 |
| 20 Oct 2020 | INR | 101.9 | 102.65 | 99.45 | 101.25 | 101.25 | -0.5 (-0.49%) | 26,457 |
| 19 Oct 2020 | INR | 105.25 | 105.5 | 101.25 | 101.75 | 101.75 | -2.4 (-2.30%) | 40,214 |
| 16 Oct 2020 | INR | 104.5 | 106.55 | 102.75 | 104.15 | 104.15 | +1.6 (+1.56%) | 39,304 |
| 15 Oct 2020 | INR | 104 | 106.6 | 100 | 102.55 | 102.55 | +1 (+0.98%) | 57,267 |
| 14 Oct 2020 | INR | 104.15 | 105 | 98.9 | 101.55 | 101.55 | -2.55 (-2.45%) | 52,920 |
| 13 Oct 2020 | INR | 107.4 | 108 | 102.2 | 104.1 | 104.1 | -2.2 (-2.07%) | 38,667 |
