| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.5 | 134.7 | 133 | 133.4 | 133.4 | +0.25 (+0.19%) | 36,926 |
| 11 Jan 2024 | INR | 134.5 | 134.5 | 132.6 | 133.15 | 133.15 | -0.45 (-0.34%) | 60,101 |
| 10 Jan 2024 | INR | 134.6 | 137.05 | 133.2 | 133.6 | 133.6 | -0.95 (-0.71%) | 22,229 |
| 9 Jan 2024 | INR | 136.4 | 136.9 | 133.8 | 134.55 | 134.55 | -1 (-0.74%) | 40,578 |
| 8 Jan 2024 | INR | 134.4 | 138.75 | 133.25 | 135.55 | 135.55 | +2.1 (+1.57%) | 74,332 |
| 5 Jan 2024 | INR | 133 | 135.15 | 132.95 | 133.45 | 133.45 | -0.55 (-0.41%) | 35,725 |
| 4 Jan 2024 | INR | 132.95 | 135.9 | 132.95 | 134 | 134 | +0.7 (+0.53%) | 33,281 |
| 3 Jan 2024 | INR | 135.1 | 136.75 | 132.6 | 133.3 | 133.3 | -1.65 (-1.22%) | 31,227 |
| 2 Jan 2024 | INR | 135 | 139.5 | 132.3 | 134.95 | 134.95 | +0.65 (+0.48%) | 75,701 |
| 1 Jan 2024 | INR | 134.05 | 136.7 | 133.8 | 134.3 | 134.3 | -1.55 (-1.14%) | 44,738 |
| 29 Dec 2023 | INR | 131.45 | 138.7 | 131.45 | 135.85 | 135.85 | +4.05 (+3.07%) | 206,412 |
| 28 Dec 2023 | INR | 135.65 | 135.65 | 131.3 | 131.8 | 131.8 | -2 (-1.49%) | 10,168 |
| 27 Dec 2023 | INR | 134.75 | 135.95 | 132.1 | 133.8 | 133.8 | -0.6 (-0.45%) | 31,620 |
| 26 Dec 2023 | INR | 129.65 | 135.35 | 128.75 | 134.4 | 134.4 | +5.4 (+4.19%) | 96,186 |
| 22 Dec 2023 | INR | 131.25 | 132.2 | 128.5 | 129 | 129 | -2.8 (-2.12%) | 43,968 |
| 21 Dec 2023 | INR | 128.6 | 132.25 | 126 | 131.8 | 131.8 | +1.55 (+1.19%) | 46,913 |
| 20 Dec 2023 | INR | 134.25 | 135.7 | 129.2 | 130.25 | 130.25 | -3.85 (-2.87%) | 78,712 |
| 19 Dec 2023 | INR | 134.4 | 136.25 | 133.05 | 134.1 | 134.1 | +0.55 (+0.41%) | 29,882 |
| 18 Dec 2023 | INR | 131.35 | 136.25 | 131.35 | 133.55 | 133.55 | +2.25 (+1.71%) | 57,227 |
| 15 Dec 2023 | INR | 132.55 | 135.7 | 131 | 131.3 | 131.3 | -1.75 (-1.32%) | 67,775 |
| 14 Dec 2023 | INR | 133.25 | 134.25 | 132 | 133.05 | 133.05 | +0.75 (+0.57%) | 34,150 |
| 13 Dec 2023 | INR | 135.25 | 136 | 131.45 | 132.3 | 132.3 | -2.65 (-1.96%) | 43,407 |
| 12 Dec 2023 | INR | 137.05 | 137.9 | 134.05 | 134.95 | 134.95 | -1.9 (-1.39%) | 22,394 |
| 11 Dec 2023 | INR | 138.2 | 138.35 | 135.45 | 136.85 | 136.85 | -1.35 (-0.98%) | 43,255 |
| 8 Dec 2023 | INR | 138 | 140.8 | 136.65 | 138.2 | 138.2 | +0.9 (+0.66%) | 20,415 |
| 7 Dec 2023 | INR | 139.95 | 143.2 | 136.5 | 137.3 | 137.3 | +0.1 (+0.07%) | 49,500 |
| 6 Dec 2023 | INR | 134 | 138.5 | 133.35 | 137.2 | 137.2 | +3.3 (+2.46%) | 31,942 |
| 5 Dec 2023 | INR | 135.35 | 137.55 | 131.4 | 133.9 | 133.9 | -0.4 (-0.30%) | 58,104 |
| 4 Dec 2023 | INR | 139.5 | 139.5 | 134 | 134.3 | 134.3 | -2.25 (-1.65%) | 26,641 |
| 1 Dec 2023 | INR | 138.3 | 139.45 | 136.2 | 136.55 | 136.55 | +1 (+0.74%) | 116,115 |
