| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 111.5 | 112.55 | 105.3 | 106.3 | 106.3 | -4.2 (-3.80%) | 23,210 |
| 9 Oct 2020 | INR | 107.55 | 111.2 | 107.1 | 110.5 | 110.5 | -0.55 (-0.50%) | 38,988 |
| 8 Oct 2020 | INR | 113.35 | 114.25 | 108 | 111.05 | 111.05 | -2.3 (-2.03%) | 88,898 |
| 7 Oct 2020 | INR | 119.3 | 119.9 | 112.35 | 113.35 | 113.35 | -4.9 (-4.14%) | 112,671 |
| 6 Oct 2020 | INR | 114.95 | 118.25 | 114.4 | 118.25 | 118.25 | +5.6 (+4.97%) | 124,087 |
| 5 Oct 2020 | INR | 113.8 | 114.25 | 111.5 | 112.65 | 112.65 | -0.2 (-0.18%) | 46,291 |
| 1 Oct 2020 | INR | 115 | 119.7 | 110.95 | 112.85 | 112.85 | -1.15 (-1.01%) | 157,725 |
| 30 Sep 2020 | INR | 111.95 | 114 | 106.95 | 114 | 114 | +5.4 (+4.97%) | 62,095 |
| 29 Sep 2020 | INR | 112.8 | 112.8 | 106.4 | 108.6 | 108.6 | +1.15 (+1.07%) | 234,130 |
| 28 Sep 2020 | INR | 103.1 | 107.45 | 103.1 | 107.45 | 107.45 | +5.1 (+4.98%) | 108,162 |
| 25 Sep 2020 | INR | 98.45 | 102.35 | 95.65 | 102.35 | 102.35 | +4.85 (+4.97%) | 150,604 |
| 24 Sep 2020 | INR | 93 | 98.5 | 91.55 | 97.5 | 97.5 | +3.65 (+3.89%) | 74,097 |
| 23 Sep 2020 | INR | 95.7 | 98 | 92.95 | 93.85 | 93.85 | -0.6 (-0.64%) | 50,581 |
| 22 Sep 2020 | INR | 95.9 | 98.25 | 88.95 | 94.45 | 94.45 | +0.85 (+0.91%) | 184,317 |
| 21 Sep 2020 | INR | 92.25 | 97.05 | 91 | 93.6 | 93.6 | +1.15 (+1.24%) | 166,915 |
| 18 Sep 2020 | INR | 93.5 | 95.5 | 91.6 | 92.45 | 92.45 | -0.75 (-0.80%) | 27,735 |
| 17 Sep 2020 | INR | 95.95 | 95.95 | 91.5 | 93.2 | 93.2 | -0.8 (-0.85%) | 27,651 |
| 16 Sep 2020 | INR | 97 | 98.55 | 91.4 | 94 | 94 | -0.3 (-0.32%) | 23,148 |
| 15 Sep 2020 | INR | 90.5 | 94.3 | 90.05 | 94.3 | 94.3 | +4.45 (+4.95%) | 26,380 |
| 14 Sep 2020 | INR | 89 | 93 | 89 | 89.85 | 89.85 | +0.55 (+0.62%) | 72,224 |
| 11 Sep 2020 | INR | 87.45 | 89.9 | 87.1 | 89.3 | 89.3 | +3.6 (+4.20%) | 8,717 |
| 10 Sep 2020 | INR | 88.5 | 90.5 | 85.5 | 85.7 | 85.7 | -1.1 (-1.27%) | 20,207 |
| 9 Sep 2020 | INR | 83.25 | 87.35 | 80.2 | 86.8 | 86.8 | +3.6 (+4.33%) | 48,334 |
| 8 Sep 2020 | INR | 86.3 | 87 | 82.8 | 83.2 | 83.2 | -3 (-3.48%) | 32,114 |
| 7 Sep 2020 | INR | 86 | 90.05 | 84.55 | 86.2 | 86.2 | -1.6 (-1.82%) | 49,004 |
| 4 Sep 2020 | INR | 85.25 | 91.45 | 85.25 | 87.8 | 87.8 | -1.15 (-1.29%) | 25,724 |
| 3 Sep 2020 | INR | 91.75 | 91.75 | 86 | 88.95 | 88.95 | +0.2 (+0.23%) | 37,528 |
| 2 Sep 2020 | INR | 90.8 | 92.85 | 87.2 | 88.75 | 88.75 | +0.3 (+0.34%) | 92,242 |
| 1 Sep 2020 | INR | 87.25 | 91.25 | 86.9 | 88.45 | 88.45 | -3 (-3.28%) | 60,904 |
| 31 Aug 2020 | INR | 95.95 | 96 | 91.2 | 91.45 | 91.45 | -4.5 (-4.69%) | 91,374 |
