| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 98.95 | 99.5 | 94.9 | 95.95 | 95.95 | -3 (-3.03%) | 55,613 |
| 27 Aug 2020 | INR | 97.9 | 100.9 | 97.25 | 98.95 | 98.95 | +2.85 (+2.97%) | 274,813 |
| 26 Aug 2020 | INR | 95.85 | 97.35 | 92.2 | 96.1 | 96.1 | +1.6 (+1.69%) | 31,542 |
| 25 Aug 2020 | INR | 98.5 | 98.5 | 93 | 94.5 | 94.5 | +0.65 (+0.69%) | 241,824 |
| 24 Aug 2020 | INR | 93.85 | 93.85 | 91.2 | 93.85 | 93.85 | +4.45 (+4.98%) | 56,860 |
| 21 Aug 2020 | INR | 86 | 89.4 | 85.9 | 89.4 | 89.4 | +4.25 (+4.99%) | 63,579 |
| 20 Aug 2020 | INR | 85.5 | 86.35 | 83.5 | 85.15 | 85.15 | -0.5 (-0.58%) | 50,256 |
| 19 Aug 2020 | INR | 85.75 | 88.5 | 84.85 | 85.65 | 85.65 | -0.35 (-0.41%) | 48,505 |
| 18 Aug 2020 | INR | 87 | 88.75 | 85.65 | 86 | 86 | -0.7 (-0.81%) | 29,532 |
| 17 Aug 2020 | INR | 87.6 | 89.8 | 83.05 | 86.7 | 86.7 | -0.7 (-0.80%) | 101,961 |
| 14 Aug 2020 | INR | 94 | 94 | 87.4 | 87.4 | 87.4 | -4.55 (-4.95%) | 76,329 |
| 13 Aug 2020 | INR | 96 | 97.25 | 90.15 | 91.95 | 91.95 | -0.7 (-0.76%) | 289,038 |
| 12 Aug 2020 | INR | 91.7 | 92.65 | 84.95 | 92.65 | 92.65 | +4.4 (+4.99%) | 258,935 |
| 11 Aug 2020 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.2 (+5.00%) | 111,237 |
| 10 Aug 2020 | INR | 78.75 | 84.05 | 78.75 | 84.05 | 84.05 | +4 (+5.00%) | 194,500 |
| 7 Aug 2020 | INR | 88.2 | 88.2 | 79.8 | 80.05 | 80.05 | -3.95 (-4.70%) | 749,813 |
| 6 Aug 2020 | INR | 84 | 84 | 82.95 | 84 | 84 | +4 (+5%) | 47,873 |
| 5 Aug 2020 | INR | 79.65 | 80 | 77.45 | 80 | 80 | +3.8 (+4.99%) | 164,188 |
| 4 Aug 2020 | INR | 73.75 | 76.2 | 71.8 | 76.2 | 76.2 | +3.6 (+4.96%) | 29,297 |
| 3 Aug 2020 | INR | 77.85 | 77.85 | 70.45 | 72.6 | 72.6 | -1.55 (-2.09%) | 205,706 |
| 31 Jul 2020 | INR | 74.15 | 74.15 | 71.4 | 74.15 | 74.15 | +3.5 (+4.95%) | 130,933 |
| 30 Jul 2020 | INR | 70 | 70.65 | 70 | 70.65 | 70.65 | +3.35 (+4.98%) | 125,283 |
| 29 Jul 2020 | INR | 64.4 | 67.3 | 63.25 | 67.3 | 67.3 | +3.2 (+4.99%) | 56,269 |
| 28 Jul 2020 | INR | 61.15 | 64.1 | 61.15 | 64.1 | 64.1 | +3.05 (+5.00%) | 36,711 |
| 27 Jul 2020 | INR | 65.9 | 65.9 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 139,528 |
| 24 Jul 2020 | INR | 64 | 64.25 | 62 | 64.25 | 64.25 | +3.05 (+4.98%) | 180,974 |
| 23 Jul 2020 | INR | 57.7 | 61.2 | 57.55 | 61.2 | 61.2 | +2.9 (+4.97%) | 142,655 |
| 22 Jul 2020 | INR | 58.35 | 59.4 | 57.5 | 58.3 | 58.3 | +0.4 (+0.69%) | 47,913 |
| 21 Jul 2020 | INR | 59.05 | 59.5 | 57.45 | 57.9 | 57.9 | -1.1 (-1.86%) | 50,170 |
| 20 Jul 2020 | INR | 56.5 | 59.7 | 55.9 | 59 | 59 | +2.1 (+3.69%) | 85,742 |
