| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165.5 | 165.5 | 159.15 | 161.2 | 161.2 | -2.7 (-1.65%) | 29,521 |
| 13 Oct 2023 | INR | 159.1 | 165.3 | 159.1 | 163.9 | 163.9 | +3.05 (+1.90%) | 52,840 |
| 12 Oct 2023 | INR | 163.3 | 164.8 | 159.7 | 160.85 | 160.85 | -2.95 (-1.80%) | 29,727 |
| 11 Oct 2023 | INR | 165.65 | 166.55 | 162.55 | 163.8 | 163.8 | +1.25 (+0.77%) | 18,266 |
| 10 Oct 2023 | INR | 160.4 | 163.15 | 160.4 | 162.55 | 162.55 | +2.7 (+1.69%) | 13,003 |
| 9 Oct 2023 | INR | 160 | 163.9 | 158.6 | 159.85 | 159.85 | -4.75 (-2.89%) | 38,210 |
| 6 Oct 2023 | INR | 166 | 168 | 162.5 | 164.6 | 164.6 | -0.7 (-0.42%) | 29,636 |
| 5 Oct 2023 | INR | 163.9 | 168.35 | 159.5 | 165.3 | 165.3 | +6.15 (+3.86%) | 41,021 |
| 4 Oct 2023 | INR | 162.05 | 163.5 | 157 | 159.15 | 159.15 | -3.55 (-2.18%) | 28,099 |
| 3 Oct 2023 | INR | 166.85 | 166.85 | 161.95 | 162.7 | 162.7 | -1.05 (-0.64%) | 13,527 |
| 29 Sep 2023 | INR | 165.1 | 167.35 | 163.15 | 163.75 | 163.75 | 0.0 (0.0%) | 25,180 |
| 28 Sep 2023 | INR | 165.95 | 166.85 | 162.95 | 163.75 | 163.75 | -1.15 (-0.70%) | 7,084 |
| 27 Sep 2023 | INR | 161.9 | 165.7 | 160.7 | 164.9 | 164.9 | +3.3 (+2.04%) | 11,888 |
| 26 Sep 2023 | INR | 165.95 | 165.95 | 160.6 | 161.6 | 161.6 | -1.65 (-1.01%) | 21,845 |
| 25 Sep 2023 | INR | 162.8 | 166.1 | 160.2 | 163.25 | 163.25 | +2.8 (+1.75%) | 20,031 |
| 22 Sep 2023 | INR | 160.45 | 163.95 | 159.15 | 160.45 | 160.45 | -1.55 (-0.96%) | 29,051 |
| 21 Sep 2023 | INR | 164.95 | 166.6 | 161.15 | 162 | 162 | -3.5 (-2.11%) | 21,496 |
| 20 Sep 2023 | INR | 168.05 | 169.55 | 162.85 | 165.5 | 165.5 | -3.95 (-2.33%) | 56,350 |
| 18 Sep 2023 | INR | 168.3 | 177 | 168.2 | 169.45 | 169.45 | -3.45 (-2.00%) | 81,729 |
| 15 Sep 2023 | INR | 167.15 | 173.5 | 165.65 | 172.9 | 172.9 | +7.55 (+4.57%) | 48,555 |
| 14 Sep 2023 | INR | 168.9 | 169 | 163.05 | 165.35 | 165.35 | +2.75 (+1.69%) | 50,286 |
| 13 Sep 2023 | INR | 160.65 | 164.9 | 156.85 | 162.6 | 162.6 | +2.05 (+1.28%) | 72,059 |
| 12 Sep 2023 | INR | 176.15 | 176.15 | 159.95 | 160.55 | 160.55 | -14.3 (-8.18%) | 66,892 |
| 11 Sep 2023 | INR | 178.95 | 178.95 | 173.4 | 174.85 | 174.85 | -1.7 (-0.96%) | 85,340 |
| 8 Sep 2023 | INR | 184.4 | 184.5 | 175.9 | 176.55 | 176.55 | -6.55 (-3.58%) | 95,128 |
| 7 Sep 2023 | INR | 171.95 | 186.25 | 171.8 | 183.1 | 183.1 | +12 (+7.01%) | 283,305 |
| 6 Sep 2023 | INR | 172.15 | 172.15 | 168.1 | 171.1 | 171.1 | -0.75 (-0.44%) | 28,871 |
| 5 Sep 2023 | INR | 174.05 | 175.55 | 169.5 | 171.85 | 171.85 | -1.85 (-1.07%) | 29,710 |
| 4 Sep 2023 | INR | 175 | 178.65 | 169.2 | 173.7 | 173.7 | +0.1 (+0.06%) | 77,477 |
| 1 Sep 2023 | INR | 166.5 | 175.6 | 165.3 | 173.6 | 173.6 | +8.2 (+4.96%) | 247,937 |
