| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 164.95 | 171.9 | 164.1 | 165.4 | 165.4 | +1.2 (+0.73%) | 307,067 |
| 30 Aug 2023 | INR | 164.05 | 165.2 | 160 | 164.2 | 164.2 | +0.65 (+0.40%) | 74,821 |
| 29 Aug 2023 | INR | 156.55 | 164.9 | 156.55 | 163.55 | 163.55 | +8.6 (+5.55%) | 89,912 |
| 28 Aug 2023 | INR | 152.1 | 155.35 | 152.1 | 154.95 | 154.95 | +1.5 (+0.98%) | 12,327 |
| 25 Aug 2023 | INR | 152 | 154 | 151.6 | 153.45 | 153.45 | +1.3 (+0.85%) | 53,945 |
| 24 Aug 2023 | INR | 154.5 | 154.8 | 151.8 | 152.15 | 152.15 | -1.85 (-1.20%) | 17,369 |
| 23 Aug 2023 | INR | 154.35 | 154.75 | 153.9 | 154 | 154 | -0.3 (-0.19%) | 7,445 |
| 22 Aug 2023 | INR | 153.15 | 155.5 | 153.15 | 154.3 | 154.3 | +0.05 (+0.03%) | 31,407 |
| 21 Aug 2023 | INR | 153.1 | 155.55 | 153.1 | 154.25 | 154.25 | -0.9 (-0.58%) | 4,256 |
| 18 Aug 2023 | INR | 155.05 | 156 | 154.05 | 155.15 | 155.15 | +0.1 (+0.06%) | 50,242 |
| 17 Aug 2023 | INR | 156.3 | 156.3 | 154.9 | 155.05 | 155.05 | -0.95 (-0.61%) | 9,305 |
| 16 Aug 2023 | INR | 155.05 | 157.6 | 155.05 | 156 | 156 | -1.15 (-0.73%) | 33,672 |
| 14 Aug 2023 | INR | 158.25 | 158.25 | 156.5 | 157.15 | 157.15 | -0.5 (-0.32%) | 12,188 |
| 11 Aug 2023 | INR | 158.85 | 158.95 | 157 | 157.65 | 157.65 | -0.25 (-0.16%) | 44,515 |
| 10 Aug 2023 | INR | 156.65 | 158 | 156.45 | 157.9 | 157.9 | +0.5 (+0.32%) | 13,401 |
| 9 Aug 2023 | INR | 158.25 | 158.25 | 156.15 | 157.4 | 157.4 | +1.1 (+0.70%) | 32,411 |
| 8 Aug 2023 | INR | 157.7 | 159 | 155.95 | 156.3 | 156.3 | -1 (-0.64%) | 13,472 |
| 7 Aug 2023 | INR | 158.95 | 160 | 156.9 | 157.3 | 157.3 | -0.55 (-0.35%) | 19,896 |
| 4 Aug 2023 | INR | 155.4 | 161 | 155.4 | 157.85 | 157.85 | +1.1 (+0.70%) | 19,899 |
| 3 Aug 2023 | INR | 157.9 | 158.35 | 156.15 | 156.75 | 156.75 | -0.55 (-0.35%) | 19,133 |
| 2 Aug 2023 | INR | 161.1 | 162.15 | 156.2 | 157.3 | 157.3 | -2.1 (-1.32%) | 14,400 |
| 1 Aug 2023 | INR | 155.4 | 163 | 155.4 | 159.4 | 159.4 | +3 (+1.92%) | 51,859 |
| 31 Jul 2023 | INR | 156.05 | 159.3 | 156 | 156.4 | 156.4 | -0.3 (-0.19%) | 34,353 |
| 28 Jul 2023 | INR | 155.35 | 157.9 | 155.35 | 156.7 | 156.7 | -0.85 (-0.54%) | 44,054 |
| 27 Jul 2023 | INR | 156.4 | 159.9 | 155.95 | 157.55 | 157.55 | +1.8 (+1.16%) | 25,925 |
| 26 Jul 2023 | INR | 158 | 158 | 155.5 | 155.75 | 155.75 | +0.15 (+0.10%) | 4,723 |
| 25 Jul 2023 | INR | 157.35 | 157.6 | 155.45 | 155.6 | 155.6 | -1.8 (-1.14%) | 21,016 |
| 24 Jul 2023 | INR | 157 | 158.1 | 156.15 | 157.4 | 157.4 | +0.8 (+0.51%) | 13,956 |
| 21 Jul 2023 | INR | 155.05 | 159.7 | 155.05 | 156.6 | 156.6 | -0.3 (-0.19%) | 30,062 |
| 20 Jul 2023 | INR | 156.1 | 157.95 | 156.05 | 156.9 | 156.9 | -0.9 (-0.57%) | 25,657 |
