| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 156 | 159 | 155.7 | 157.8 | 157.8 | +0.85 (+0.54%) | 21,010 |
| 18 Jul 2023 | INR | 158.05 | 159.65 | 155.95 | 156.95 | 156.95 | -1.2 (-0.76%) | 37,881 |
| 17 Jul 2023 | INR | 158.3 | 160.4 | 157.6 | 158.15 | 158.15 | -0.3 (-0.19%) | 27,932 |
| 14 Jul 2023 | INR | 154.4 | 160.3 | 154.4 | 158.45 | 158.45 | +1.65 (+1.05%) | 12,448 |
| 13 Jul 2023 | INR | 158 | 162 | 156.05 | 156.8 | 156.8 | +0.45 (+0.29%) | 31,902 |
| 12 Jul 2023 | INR | 158.95 | 159.7 | 155.95 | 156.35 | 156.35 | -2.35 (-1.48%) | 81,923 |
| 11 Jul 2023 | INR | 158.6 | 160.9 | 158.25 | 158.7 | 158.7 | -0.25 (-0.16%) | 15,063 |
| 10 Jul 2023 | INR | 162 | 162.5 | 158.25 | 158.95 | 158.95 | -3.3 (-2.03%) | 29,697 |
| 7 Jul 2023 | INR | 158.8 | 163.15 | 158.05 | 162.25 | 162.25 | +2.35 (+1.47%) | 14,257 |
| 6 Jul 2023 | INR | 160.55 | 163.15 | 158.8 | 159.9 | 159.9 | -0.35 (-0.22%) | 19,809 |
| 5 Jul 2023 | INR | 159.35 | 164 | 159.05 | 160.25 | 160.25 | +0.9 (+0.56%) | 20,963 |
| 4 Jul 2023 | INR | 162.1 | 164.35 | 158.5 | 159.35 | 159.35 | -4.4 (-2.69%) | 33,748 |
| 3 Jul 2023 | INR | 163.85 | 166.6 | 160.8 | 163.75 | 163.75 | +1.1 (+0.68%) | 11,335 |
| 30 Jun 2023 | INR | 164.05 | 166.4 | 161.9 | 162.65 | 162.65 | -2.15 (-1.30%) | 20,825 |
| 28 Jun 2023 | INR | 166.9 | 167.9 | 164 | 164.8 | 164.8 | -2.85 (-1.70%) | 23,773 |
| 27 Jun 2023 | INR | 163.4 | 169.65 | 163.4 | 167.65 | 167.65 | +0.95 (+0.57%) | 20,722 |
| 26 Jun 2023 | INR | 159 | 167.65 | 159 | 166.7 | 166.7 | +7.2 (+4.51%) | 33,885 |
| 23 Jun 2023 | INR | 164.75 | 165.15 | 157.8 | 159.5 | 159.5 | -4.95 (-3.01%) | 14,494 |
| 22 Jun 2023 | INR | 166.35 | 166.8 | 163.3 | 164.45 | 164.45 | -1 (-0.60%) | 24,787 |
| 21 Jun 2023 | INR | 167.7 | 169.85 | 165.1 | 165.45 | 165.45 | -1.35 (-0.81%) | 17,750 |
| 20 Jun 2023 | INR | 167.4 | 170 | 165.05 | 166.8 | 166.8 | 0.0 (0.0%) | 8,292 |
| 19 Jun 2023 | INR | 169.55 | 171.8 | 165.45 | 166.8 | 166.8 | -1.75 (-1.04%) | 18,681 |
| 16 Jun 2023 | INR | 167.7 | 170 | 166.65 | 168.55 | 168.55 | +0.85 (+0.51%) | 24,478 |
| 15 Jun 2023 | INR | 167 | 169.4 | 165.7 | 167.7 | 167.7 | +1.7 (+1.02%) | 6,985 |
| 14 Jun 2023 | INR | 168.1 | 170.3 | 165.5 | 166 | 166 | -3.55 (-2.09%) | 15,257 |
| 13 Jun 2023 | INR | 172.35 | 172.35 | 167.6 | 169.55 | 169.55 | -0.1 (-0.06%) | 10,492 |
| 12 Jun 2023 | INR | 165.85 | 171 | 165.5 | 169.65 | 169.65 | +4 (+2.41%) | 24,125 |
| 9 Jun 2023 | INR | 166.6 | 167.5 | 165.3 | 165.65 | 165.65 | -0.95 (-0.57%) | 11,725 |
| 8 Jun 2023 | INR | 168.15 | 169.7 | 165 | 166.6 | 166.6 | -2.5 (-1.48%) | 27,417 |
| 7 Jun 2023 | INR | 171.1 | 171.65 | 168 | 169.1 | 169.1 | -0.55 (-0.32%) | 19,738 |
