| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 112.8 | 113.2 | 106.1 | 106.8 | 106.8 | -5.6 (-4.98%) | 282,865 |
| 20 Jul 2015 | INR | 108 | 114.8 | 106.6 | 112.4 | 112.4 | +5 (+4.66%) | 700,360 |
| 17 Jul 2015 | INR | 107.3 | 109.9 | 105.1 | 107.4 | 107.4 | +1.2 (+1.13%) | 297,718 |
| 16 Jul 2015 | INR | 106.9 | 109.4 | 105.9 | 106.2 | 106.2 | +0.1 (+0.09%) | 134,087 |
| 15 Jul 2015 | INR | 108.9 | 109.9 | 105.4 | 106.1 | 106.1 | -1.8 (-1.67%) | 181,057 |
| 14 Jul 2015 | INR | 109.7 | 112.6 | 107.3 | 107.9 | 107.9 | -1.2 (-1.10%) | 265,861 |
| 13 Jul 2015 | INR | 107 | 110.6 | 106.1 | 109.1 | 109.1 | +3.1 (+2.92%) | 305,852 |
| 10 Jul 2015 | INR | 108.3 | 108.5 | 104.6 | 106 | 106 | -0.9 (-0.84%) | 252,350 |
| 9 Jul 2015 | INR | 106.4 | 111.8 | 105.5 | 106.9 | 106.9 | +1.7 (+1.62%) | 681,323 |
| 8 Jul 2015 | INR | 105 | 108.8 | 103.1 | 105.2 | 105.2 | -2 (-1.87%) | 431,500 |
| 7 Jul 2015 | INR | 112.8 | 113.4 | 106.1 | 107.2 | 107.2 | -3.7 (-3.34%) | 540,996 |
| 6 Jul 2015 | INR | 100.3 | 112.6 | 100.1 | 110.9 | 110.9 | +8.5 (+8.30%) | 1,203,707 |
| 3 Jul 2015 | INR | 103.4 | 105.3 | 98.6 | 102.4 | 102.4 | +0.2 (+0.20%) | 618,443 |
| 2 Jul 2015 | INR | 105.9 | 107.4 | 101.2 | 102.2 | 102.2 | -2.1 (-2.01%) | 534,125 |
| 1 Jul 2015 | INR | 104 | 109.8 | 101.2 | 104.3 | 104.3 | -1.5 (-1.42%) | 1,697,739 |
| 30 Jun 2015 | INR | 118.95 | 123.9 | 103.25 | 105.8 | 105.8 | -12.55 (-10.60%) | 1,816,020 |
| 29 Jun 2015 | INR | 109 | 128.8 | 108.3 | 118.35 | 118.35 | +6.5 (+5.81%) | 636,227 |
| 26 Jun 2015 | INR | 102.1 | 121.2 | 102.1 | 111.85 | 111.85 | +7.45 (+7.14%) | 414,141 |
| 25 Jun 2015 | INR | 104.85 | 105.7 | 103.5 | 104.4 | 104.4 | +0.6 (+0.58%) | 10,536 |
| 24 Jun 2015 | INR | 103.5 | 108.4 | 102.75 | 103.8 | 103.8 | +0.7 (+0.68%) | 48,069 |
| 23 Jun 2015 | INR | 107 | 107 | 102.25 | 103.1 | 103.1 | -2.4 (-2.27%) | 26,119 |
| 22 Jun 2015 | INR | 106 | 110.25 | 103.5 | 105.5 | 105.5 | -0.75 (-0.71%) | 61,506 |
| 19 Jun 2015 | INR | 107 | 113.25 | 105 | 106.25 | 106.25 | -0.85 (-0.79%) | 187,352 |
| 18 Jun 2015 | INR | 103.1 | 109.8 | 103.1 | 107.1 | 107.1 | +4.9 (+4.79%) | 200,425 |
| 17 Jun 2015 | INR | 96 | 105.5 | 95 | 102.2 | 102.2 | +8.7 (+9.30%) | 329,463 |
| 16 Jun 2015 | INR | 90.05 | 94 | 89 | 93.5 | 93.5 | +3.4 (+3.77%) | 20,741 |
| 15 Jun 2015 | INR | 88 | 91.2 | 85.1 | 90.1 | 90.1 | +0.8 (+0.90%) | 5,756 |
| 12 Jun 2015 | INR | 88.1 | 90.65 | 88.1 | 89.3 | 89.3 | +0.3 (+0.34%) | 4,539 |
| 11 Jun 2015 | INR | 91.25 | 91.95 | 89 | 89 | 89 | -0.9 (-1.00%) | 8,411 |
| 10 Jun 2015 | INR | 91 | 92.25 | 89.5 | 89.9 | 89.9 | +0.55 (+0.62%) | 12,400 |
