| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 90 | 91.8 | 89 | 89.35 | 89.35 | -0.15 (-0.17%) | 5,876 |
| 8 Jun 2015 | INR | 93.45 | 95 | 88.65 | 89.5 | 89.5 | -5.15 (-5.44%) | 14,593 |
| 5 Jun 2015 | INR | 91 | 96 | 91 | 94.65 | 94.65 | +3.8 (+4.18%) | 21,026 |
| 4 Jun 2015 | INR | 91.75 | 94.45 | 88.7 | 90.85 | 90.85 | -1.45 (-1.57%) | 20,153 |
| 3 Jun 2015 | INR | 93.35 | 96.5 | 89.9 | 92.3 | 92.3 | -4.8 (-4.94%) | 15,187 |
| 2 Jun 2015 | INR | 97.85 | 98.7 | 94.25 | 97.1 | 97.1 | -0.5 (-0.51%) | 10,379 |
| 1 Jun 2015 | INR | 99 | 100.5 | 97 | 97.6 | 97.6 | +0.35 (+0.36%) | 28,572 |
| 29 May 2015 | INR | 96.1 | 97.9 | 96 | 97.25 | 97.25 | +0.8 (+0.83%) | 13,236 |
| 28 May 2015 | INR | 96.75 | 98.5 | 95.45 | 96.45 | 96.45 | -0.3 (-0.31%) | 8,603 |
| 27 May 2015 | INR | 94 | 98 | 93.05 | 96.75 | 96.75 | +1.9 (+2.00%) | 31,379 |
| 26 May 2015 | INR | 92.6 | 96.25 | 91.3 | 94.85 | 94.85 | +2.35 (+2.54%) | 21,851 |
| 25 May 2015 | INR | 90.1 | 93.85 | 90.1 | 92.5 | 92.5 | +1.1 (+1.20%) | 9,226 |
| 22 May 2015 | INR | 92 | 92.55 | 90.65 | 91.4 | 91.4 | -0.55 (-0.60%) | 9,532 |
| 21 May 2015 | INR | 93.6 | 94.5 | 91.15 | 91.95 | 91.95 | -3.25 (-3.41%) | 11,813 |
| 20 May 2015 | INR | 96.55 | 96.55 | 93.5 | 95.2 | 95.2 | 0.0 (0.0%) | 13,379 |
| 19 May 2015 | INR | 93.1 | 96 | 92.5 | 95.2 | 95.2 | +1.55 (+1.66%) | 20,032 |
| 18 May 2015 | INR | 93 | 95.5 | 90 | 93.65 | 93.65 | -1.25 (-1.32%) | 30,951 |
| 15 May 2015 | INR | 95 | 95.8 | 93.5 | 94.9 | 94.9 | +3.1 (+3.38%) | 28,736 |
| 14 May 2015 | INR | 90.8 | 93 | 89 | 91.8 | 91.8 | +1.6 (+1.77%) | 18,971 |
| 13 May 2015 | INR | 91.9 | 96 | 88.65 | 90.2 | 90.2 | +4.4 (+5.13%) | 69,885 |
| 12 May 2015 | INR | 88.5 | 88.5 | 84 | 85.8 | 85.8 | -1.1 (-1.27%) | 15,908 |
| 11 May 2015 | INR | 87.5 | 87.5 | 86.05 | 86.9 | 86.9 | +0.5 (+0.58%) | 12,879 |
| 8 May 2015 | INR | 88 | 90 | 86 | 86.4 | 86.4 | -0.9 (-1.03%) | 9,098 |
| 7 May 2015 | INR | 87.5 | 87.8 | 85 | 87.3 | 87.3 | -1.15 (-1.30%) | 8,613 |
| 6 May 2015 | INR | 91 | 92.85 | 88.15 | 88.45 | 88.45 | -3.2 (-3.49%) | 3,010 |
| 5 May 2015 | INR | 92 | 94 | 91.3 | 91.65 | 91.65 | -1.95 (-2.08%) | 3,606 |
| 4 May 2015 | INR | 87.1 | 99 | 87.1 | 93.6 | 93.6 | +5.15 (+5.82%) | 4,827 |
| 30 Apr 2015 | INR | 89.25 | 91 | 87 | 88.45 | 88.45 | -0.55 (-0.62%) | 3,762 |
| 29 Apr 2015 | INR | 83 | 91.7 | 83 | 89 | 89 | +3.3 (+3.85%) | 6,180 |
| 28 Apr 2015 | INR | 84.5 | 86.45 | 84.05 | 85.7 | 85.7 | +1.7 (+2.02%) | 5,998 |
