| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 87 | 87 | 82.75 | 84 | 84 | -3.6 (-4.11%) | 16,983 |
| 24 Apr 2015 | INR | 89.05 | 90 | 85.5 | 87.6 | 87.6 | -2.1 (-2.34%) | 9,221 |
| 23 Apr 2015 | INR | 88.5 | 91 | 88 | 89.7 | 89.7 | +1.05 (+1.18%) | 13,541 |
| 22 Apr 2015 | INR | 90.8 | 92.3 | 85.5 | 88.65 | 88.65 | -0.35 (-0.39%) | 12,178 |
| 21 Apr 2015 | INR | 92.25 | 92.25 | 88.95 | 89 | 89 | -1.85 (-2.04%) | 4,764 |
| 20 Apr 2015 | INR | 92.1 | 94.7 | 90 | 90.85 | 90.85 | -4.25 (-4.47%) | 21,421 |
| 17 Apr 2015 | INR | 96 | 96.8 | 94.05 | 95.1 | 95.1 | -0.05 (-0.05%) | 9,925 |
| 16 Apr 2015 | INR | 96.05 | 97 | 95 | 95.15 | 95.15 | -1.45 (-1.50%) | 6,190 |
| 15 Apr 2015 | INR | 97.3 | 99.9 | 96.3 | 96.6 | 96.6 | -0.55 (-0.57%) | 22,137 |
| 13 Apr 2015 | INR | 96 | 99.7 | 95 | 97.15 | 97.15 | -0.3 (-0.31%) | 24,628 |
| 10 Apr 2015 | INR | 99 | 99 | 96 | 97.45 | 97.45 | +0.25 (+0.26%) | 13,068 |
| 9 Apr 2015 | INR | 99.45 | 99.5 | 96.3 | 97.2 | 97.2 | +0.65 (+0.67%) | 13,352 |
| 8 Apr 2015 | INR | 97 | 101 | 96 | 96.55 | 96.55 | +1.15 (+1.21%) | 28,132 |
| 7 Apr 2015 | INR | 91.4 | 97 | 90.3 | 95.4 | 95.4 | +4 (+4.38%) | 45,366 |
| 6 Apr 2015 | INR | 90 | 93.85 | 89.05 | 91.4 | 91.4 | +0.65 (+0.72%) | 11,885 |
| 1 Apr 2015 | INR | 89 | 91 | 87.5 | 90.75 | 90.75 | +2.45 (+2.77%) | 21,407 |
| 31 Mar 2015 | INR | 89.5 | 89.9 | 87.75 | 88.3 | 88.3 | +0.75 (+0.86%) | 14,458 |
| 30 Mar 2015 | INR | 85 | 87.75 | 85 | 87.55 | 87.55 | +3.5 (+4.16%) | 9,561 |
| 27 Mar 2015 | INR | 84 | 87.05 | 82 | 84.05 | 84.05 | +3.65 (+4.54%) | 16,137 |
| 26 Mar 2015 | INR | 82 | 83.5 | 80 | 80.4 | 80.4 | -2.2 (-2.66%) | 34,735 |
| 25 Mar 2015 | INR | 87 | 87 | 82.15 | 82.6 | 82.6 | -3.45 (-4.01%) | 60,254 |
| 24 Mar 2015 | INR | 85 | 87.4 | 83.65 | 86.05 | 86.05 | +0.85 (+1.00%) | 9,983 |
| 23 Mar 2015 | INR | 89.1 | 90 | 84 | 85.2 | 85.2 | -4 (-4.48%) | 12,257 |
| 20 Mar 2015 | INR | 92 | 92 | 88.1 | 89.2 | 89.2 | -3.05 (-3.31%) | 11,490 |
| 19 Mar 2015 | INR | 92.8 | 93.9 | 91.95 | 92.25 | 92.25 | +0.5 (+0.54%) | 5,966 |
| 18 Mar 2015 | INR | 91.75 | 93.5 | 91.65 | 91.75 | 91.75 | -0.6 (-0.65%) | 9,722 |
| 17 Mar 2015 | INR | 93.75 | 94 | 91.25 | 92.35 | 92.35 | +0.8 (+0.87%) | 5,337 |
| 16 Mar 2015 | INR | 94 | 95.4 | 91 | 91.55 | 91.55 | -2.35 (-2.50%) | 22,140 |
| 13 Mar 2015 | INR | 97 | 97.8 | 93.25 | 93.9 | 93.9 | -2.55 (-2.64%) | 18,696 |
| 12 Mar 2015 | INR | 96.75 | 98.25 | 95.3 | 96.45 | 96.45 | +1.05 (+1.10%) | 17,092 |
