| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 98 | 99.2 | 95.1 | 95.4 | 95.4 | -2.45 (-2.50%) | 11,410 |
| 10 Mar 2015 | INR | 99 | 100.15 | 96.2 | 97.85 | 97.85 | +0.1 (+0.10%) | 17,408 |
| 9 Mar 2015 | INR | 99 | 99 | 95.9 | 97.75 | 97.75 | -1.65 (-1.66%) | 26,868 |
| 5 Mar 2015 | INR | 96 | 103 | 95.25 | 99.4 | 99.4 | +4.35 (+4.58%) | 127,369 |
| 4 Mar 2015 | INR | 99 | 104 | 94 | 95.05 | 95.05 | -2.35 (-2.41%) | 52,159 |
| 3 Mar 2015 | INR | 90.5 | 101.95 | 89.1 | 97.4 | 97.4 | +7.85 (+8.77%) | 87,447 |
| 2 Mar 2015 | INR | 90.75 | 90.75 | 87.75 | 89.55 | 89.55 | -1.15 (-1.27%) | 13,205 |
| 27 Feb 2015 | INR | 91.25 | 91.65 | 90 | 90.7 | 90.7 | +0.75 (+0.83%) | 11,375 |
| 26 Feb 2015 | INR | 90.5 | 93 | 89.15 | 89.95 | 89.95 | -0.1 (-0.11%) | 19,533 |
| 25 Feb 2015 | INR | 90.7 | 91.6 | 89.35 | 90.05 | 90.05 | -0.4 (-0.44%) | 24,974 |
| 24 Feb 2015 | INR | 90.5 | 91.4 | 90 | 90.45 | 90.45 | +0.25 (+0.28%) | 10,120 |
| 23 Feb 2015 | INR | 90.5 | 91.75 | 89.7 | 90.2 | 90.2 | -0.2 (-0.22%) | 21,826 |
| 20 Feb 2015 | INR | 91 | 92.9 | 89.4 | 90.4 | 90.4 | -0.2 (-0.22%) | 35,248 |
| 19 Feb 2015 | INR | 94.5 | 94.5 | 89.75 | 90.6 | 90.6 | -2.5 (-2.69%) | 59,146 |
| 18 Feb 2015 | INR | 94 | 95 | 92.15 | 93.1 | 93.1 | +0.15 (+0.16%) | 31,904 |
| 16 Feb 2015 | INR | 95 | 98 | 92.1 | 92.95 | 92.95 | -1.2 (-1.27%) | 25,703 |
| 13 Feb 2015 | INR | 93.65 | 95.9 | 93 | 94.15 | 94.15 | +0.7 (+0.75%) | 23,245 |
| 12 Feb 2015 | INR | 93.5 | 94.5 | 92.5 | 93.45 | 93.45 | 0.0 (0.0%) | 20,480 |
| 11 Feb 2015 | INR | 94.9 | 95.85 | 91.75 | 93.45 | 93.45 | -0.25 (-0.27%) | 34,302 |
| 10 Feb 2015 | INR | 93 | 96.05 | 92.1 | 93.7 | 93.7 | +1.55 (+1.68%) | 32,564 |
| 9 Feb 2015 | INR | 98 | 98 | 90.3 | 92.15 | 92.15 | -7.3 (-7.34%) | 77,047 |
| 6 Feb 2015 | INR | 97 | 103 | 90.1 | 99.45 | 99.45 | +3.15 (+3.27%) | 226,228 |
| 5 Feb 2015 | INR | 102 | 102.6 | 94.65 | 96.3 | 96.3 | -4.55 (-4.51%) | 91,977 |
| 4 Feb 2015 | INR | 94 | 105 | 92.75 | 100.85 | 100.85 | +7 (+7.46%) | 286,415 |
| 3 Feb 2015 | INR | 93.5 | 95 | 91.45 | 93.85 | 93.85 | +0.7 (+0.75%) | 38,615 |
| 2 Feb 2015 | INR | 89 | 93.9 | 89 | 93.15 | 93.15 | +2.8 (+3.10%) | 67,173 |
| 30 Jan 2015 | INR | 91 | 92 | 90 | 90.35 | 90.35 | -0.1 (-0.11%) | 19,628 |
| 29 Jan 2015 | INR | 90.5 | 93.75 | 89.65 | 90.45 | 90.45 | +0.3 (+0.33%) | 44,670 |
| 28 Jan 2015 | INR | 91.75 | 94 | 89.65 | 90.15 | 90.15 | -0.2 (-0.22%) | 67,752 |
| 27 Jan 2015 | INR | 90.2 | 91.8 | 89 | 90.35 | 90.35 | -1.15 (-1.26%) | 73,742 |
