| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 76.4 | 76.4 | 72.35 | 73.2 | 73.2 | -2.25 (-2.98%) | 69,549 |
| 10 Dec 2014 | INR | 72.2 | 76.95 | 72.2 | 75.45 | 75.45 | +3.55 (+4.94%) | 164,397 |
| 9 Dec 2014 | INR | 76.9 | 79.95 | 70 | 71.9 | 71.9 | -4.4 (-5.77%) | 255,333 |
| 8 Dec 2014 | INR | 70 | 79.5 | 69 | 76.3 | 76.3 | +7.3 (+10.58%) | 363,606 |
| 5 Dec 2014 | INR | 67.85 | 71 | 67.85 | 69 | 69 | +2 (+2.99%) | 175,969 |
| 4 Dec 2014 | INR | 64.9 | 69.75 | 63 | 67 | 67 | +2.65 (+4.12%) | 179,486 |
| 3 Dec 2014 | INR | 60.55 | 65.5 | 60 | 64.35 | 64.35 | +3.7 (+6.10%) | 218,550 |
| 2 Dec 2014 | INR | 60.4 | 61.2 | 59.6 | 60.65 | 60.65 | +1.65 (+2.80%) | 47,358 |
| 1 Dec 2014 | INR | 60 | 60.5 | 58.55 | 59 | 59 | +0.8 (+1.37%) | 24,615 |
| 28 Nov 2014 | INR | 61.7 | 61.7 | 57.55 | 58.2 | 58.2 | -1.6 (-2.68%) | 79,159 |
| 27 Nov 2014 | INR | 58.9 | 60.4 | 58.1 | 59.8 | 59.8 | +1.5 (+2.57%) | 32,052 |
| 26 Nov 2014 | INR | 57 | 59.6 | 56.95 | 58.3 | 58.3 | +0.3 (+0.52%) | 93,111 |
| 25 Nov 2014 | INR | 61.4 | 61.6 | 55 | 58 | 58 | -2.2 (-3.65%) | 196,421 |
| 24 Nov 2014 | INR | 64.95 | 66.5 | 59.3 | 60.2 | 60.2 | -3.65 (-5.72%) | 122,564 |
| 21 Nov 2014 | INR | 60 | 64.4 | 60 | 63.85 | 63.85 | +4 (+6.68%) | 75,907 |
| 20 Nov 2014 | INR | 60 | 61 | 58.4 | 59.85 | 59.85 | +0.7 (+1.18%) | 65,061 |
| 19 Nov 2014 | INR | 60.85 | 62 | 58.6 | 59.15 | 59.15 | -0.7 (-1.17%) | 86,756 |
| 18 Nov 2014 | INR | 61.35 | 61.7 | 59 | 59.85 | 59.85 | -0.25 (-0.42%) | 136,843 |
| 17 Nov 2014 | INR | 64 | 65.65 | 59.5 | 60.1 | 60.1 | -3.85 (-6.02%) | 276,834 |
| 14 Nov 2014 | INR | 60.95 | 65 | 60.95 | 63.95 | 63.95 | +2.65 (+4.32%) | 58,366 |
| 13 Nov 2014 | INR | 65.95 | 65.95 | 60 | 61.3 | 61.3 | -4.2 (-6.41%) | 79,954 |
| 12 Nov 2014 | INR | 66.3 | 67.7 | 65 | 65.5 | 65.5 | -0.7 (-1.06%) | 27,224 |
| 11 Nov 2014 | INR | 69.4 | 69.4 | 66 | 66.2 | 66.2 | -0.9 (-1.34%) | 25,353 |
| 10 Nov 2014 | INR | 67 | 69.55 | 66.15 | 67.1 | 67.1 | +0.8 (+1.21%) | 83,907 |
| 7 Nov 2014 | INR | 65 | 67 | 65 | 66.3 | 66.3 | +1.9 (+2.95%) | 57,063 |
| 5 Nov 2014 | INR | 64.6 | 65.95 | 64.1 | 64.4 | 64.4 | +0.85 (+1.34%) | 90,705 |
| 3 Nov 2014 | INR | 62.45 | 64.8 | 62.05 | 63.55 | 63.55 | +1.1 (+1.76%) | 39,859 |
| 31 Oct 2014 | INR | 63.5 | 64.3 | 62 | 62.45 | 62.45 | -0.15 (-0.24%) | 30,837 |
| 30 Oct 2014 | INR | 60.8 | 63.4 | 60.75 | 62.6 | 62.6 | +1.45 (+2.37%) | 28,884 |
| 29 Oct 2014 | INR | 64.45 | 65.35 | 61 | 61.15 | 61.15 | -3.05 (-4.75%) | 75,537 |
