| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 168.1 | 175.6 | 168.1 | 169.65 | 169.65 | -1.05 (-0.62%) | 24,674 |
| 5 Jun 2023 | INR | 168.3 | 171.55 | 168.3 | 170.7 | 170.7 | +2.4 (+1.43%) | 28,992 |
| 2 Jun 2023 | INR | 168.9 | 171.5 | 167.5 | 168.3 | 168.3 | -2.8 (-1.64%) | 8,880 |
| 1 Jun 2023 | INR | 168.35 | 172.5 | 168.35 | 171.1 | 171.1 | +2.8 (+1.66%) | 17,796 |
| 31 May 2023 | INR | 165.05 | 169.5 | 163.05 | 168.3 | 168.3 | +1.15 (+0.69%) | 8,559 |
| 30 May 2023 | INR | 169.65 | 170.35 | 166.45 | 167.15 | 167.15 | -2.6 (-1.53%) | 22,131 |
| 29 May 2023 | INR | 174.95 | 174.95 | 168 | 169.75 | 169.75 | -0.7 (-0.41%) | 21,898 |
| 26 May 2023 | INR | 168.15 | 171.3 | 168.15 | 170.45 | 170.45 | +0.4 (+0.24%) | 6,493 |
| 25 May 2023 | INR | 170 | 173.05 | 168.2 | 170.05 | 170.05 | -2.85 (-1.65%) | 8,189 |
| 24 May 2023 | INR | 170.8 | 175.1 | 170.65 | 172.9 | 172.9 | +1.25 (+0.73%) | 11,566 |
| 23 May 2023 | INR | 169.9 | 178.5 | 165.7 | 171.65 | 171.65 | -2.95 (-1.69%) | 67,542 |
| 22 May 2023 | INR | 172.95 | 176.1 | 172.2 | 174.6 | 174.6 | +2.2 (+1.28%) | 15,762 |
| 19 May 2023 | INR | 170.05 | 174.75 | 170 | 172.4 | 172.4 | +3 (+1.77%) | 12,362 |
| 18 May 2023 | INR | 173.25 | 174.15 | 168.4 | 169.4 | 169.4 | -3.15 (-1.83%) | 10,292 |
| 17 May 2023 | INR | 168.35 | 174.1 | 167.6 | 172.55 | 172.55 | +3.25 (+1.92%) | 21,696 |
| 16 May 2023 | INR | 169.25 | 171.8 | 166.6 | 169.3 | 169.3 | +1.15 (+0.68%) | 8,034 |
| 15 May 2023 | INR | 173.55 | 173.55 | 165 | 168.15 | 168.15 | -6.2 (-3.56%) | 34,996 |
| 12 May 2023 | INR | 171.45 | 175.75 | 171.05 | 174.35 | 174.35 | +2.55 (+1.48%) | 63,036 |
| 11 May 2023 | INR | 165.85 | 172.55 | 165.85 | 171.8 | 171.8 | +4.6 (+2.75%) | 26,497 |
| 10 May 2023 | INR | 165.95 | 168.75 | 164.5 | 167.2 | 167.2 | +1.45 (+0.87%) | 11,814 |
| 9 May 2023 | INR | 166.7 | 168.75 | 164.1 | 165.75 | 165.75 | -0.05 (-0.03%) | 17,238 |
| 8 May 2023 | INR | 169 | 171.05 | 165.65 | 165.8 | 165.8 | -2.4 (-1.43%) | 19,115 |
| 5 May 2023 | INR | 169.9 | 172 | 165.65 | 168.2 | 168.2 | -2.75 (-1.61%) | 34,608 |
| 4 May 2023 | INR | 169 | 171.95 | 169 | 170.95 | 170.95 | +1.1 (+0.65%) | 32,014 |
| 3 May 2023 | INR | 173.4 | 176.75 | 167.9 | 169.85 | 169.85 | -4.35 (-2.50%) | 13,668 |
| 2 May 2023 | INR | 172.4 | 178.65 | 169.15 | 174.2 | 174.2 | +1.85 (+1.07%) | 36,828 |
| 28 Apr 2023 | INR | 171.25 | 174.4 | 167.75 | 172.35 | 172.35 | +2.25 (+1.32%) | 35,424 |
| 27 Apr 2023 | INR | 172.1 | 177 | 166.6 | 170.1 | 170.1 | -5.5 (-3.13%) | 50,697 |
| 26 Apr 2023 | INR | 173.15 | 177 | 171.45 | 175.6 | 175.6 | +2 (+1.15%) | 38,267 |
| 25 Apr 2023 | INR | 174.35 | 176.05 | 172.75 | 173.6 | 173.6 | -1.75 (-1.00%) | 20,792 |
