Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 69.6 | 69.6 | 68 | 69.6 | 69.6 | +3.3 (+4.98%) | 117,854 |
8 Sep 2014 | INR | 66.3 | 66.3 | 65.9 | 66.3 | 66.3 | +3.15 (+4.99%) | 86,428 |
5 Sep 2014 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 14,564 |
4 Sep 2014 | INR | 59.85 | 60.15 | 57.5 | 60.15 | 60.15 | 0.0 (0.0%) | 49,849 |