| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 174.95 | 176.45 | 172.65 | 175.35 | 175.35 | +3.9 (+2.27%) | 69,135 |
| 21 Apr 2023 | INR | 171.7 | 173.8 | 168.35 | 171.45 | 171.45 | +1.2 (+0.70%) | 31,925 |
| 20 Apr 2023 | INR | 170.35 | 175.65 | 169.25 | 170.25 | 170.25 | -4 (-2.30%) | 50,834 |
| 19 Apr 2023 | INR | 175.05 | 176.45 | 172 | 174.25 | 174.25 | -1.6 (-0.91%) | 29,738 |
| 18 Apr 2023 | INR | 163.75 | 179.9 | 163.75 | 175.85 | 175.85 | +10.85 (+6.58%) | 227,626 |
| 17 Apr 2023 | INR | 156.95 | 173.8 | 154.65 | 165 | 165 | +12.9 (+8.48%) | 165,246 |
| 13 Apr 2023 | INR | 154.55 | 156.2 | 150.5 | 152.1 | 152.1 | -3.15 (-2.03%) | 20,046 |
| 12 Apr 2023 | INR | 155.75 | 157.65 | 154.3 | 155.25 | 155.25 | -1.1 (-0.70%) | 12,259 |
| 11 Apr 2023 | INR | 154.4 | 159.25 | 152.25 | 156.35 | 156.35 | +1.7 (+1.10%) | 89,384 |
| 10 Apr 2023 | INR | 140 | 156.15 | 140 | 154.65 | 154.65 | +11.75 (+8.22%) | 83,286 |
| 6 Apr 2023 | INR | 143.2 | 144.15 | 141.1 | 142.9 | 142.9 | -2.9 (-1.99%) | 27,486 |
| 5 Apr 2023 | INR | 133.55 | 146.6 | 132.85 | 145.8 | 145.8 | +11.05 (+8.20%) | 27,025 |
| 3 Apr 2023 | INR | 127.35 | 137.25 | 127.3 | 134.75 | 134.75 | +7.4 (+5.81%) | 26,961 |
| 31 Mar 2023 | INR | 129.9 | 132.7 | 126.65 | 127.35 | 127.35 | -2.5 (-1.93%) | 35,053 |
| 29 Mar 2023 | INR | 128.6 | 131.7 | 126.7 | 129.85 | 129.85 | +1.95 (+1.52%) | 21,823 |
| 28 Mar 2023 | INR | 126.6 | 129.4 | 124.1 | 127.9 | 127.9 | +1.15 (+0.91%) | 34,738 |
| 27 Mar 2023 | INR | 130 | 131.1 | 125.25 | 126.75 | 126.75 | -3.25 (-2.50%) | 24,747 |
| 24 Mar 2023 | INR | 132.8 | 134.45 | 129.2 | 130 | 130 | -2.8 (-2.11%) | 31,496 |
| 23 Mar 2023 | INR | 138.85 | 138.85 | 132.5 | 132.8 | 132.8 | -1.7 (-1.26%) | 13,487 |
| 22 Mar 2023 | INR | 132.85 | 136.55 | 132.85 | 134.5 | 134.5 | +1.1 (+0.82%) | 7,962 |
| 21 Mar 2023 | INR | 133.2 | 135.7 | 132.2 | 133.4 | 133.4 | -0.45 (-0.34%) | 13,821 |
| 20 Mar 2023 | INR | 137.3 | 137.35 | 133.35 | 133.85 | 133.85 | -3.45 (-2.51%) | 3,605 |
| 17 Mar 2023 | INR | 137.1 | 138.9 | 136.8 | 137.3 | 137.3 | +0.2 (+0.15%) | 12,176 |
| 16 Mar 2023 | INR | 142.65 | 142.65 | 136.6 | 137.1 | 137.1 | -5.8 (-4.06%) | 13,298 |
| 15 Mar 2023 | INR | 143 | 148 | 141.5 | 142.9 | 142.9 | +0.65 (+0.46%) | 14,071 |
| 14 Mar 2023 | INR | 144.4 | 144.5 | 139.9 | 142.25 | 142.25 | -2.15 (-1.49%) | 11,814 |
| 13 Mar 2023 | INR | 145.55 | 146.6 | 143.15 | 144.4 | 144.4 | -1.15 (-0.79%) | 6,048 |
| 10 Mar 2023 | INR | 146.95 | 146.95 | 143.9 | 145.55 | 145.55 | -1 (-0.68%) | 13,103 |
| 9 Mar 2023 | INR | 145.85 | 149.35 | 144.4 | 146.55 | 146.55 | +1.55 (+1.07%) | 5,450 |
| 8 Mar 2023 | INR | 148.45 | 148.45 | 142 | 145 | 145 | -3.45 (-2.32%) | 11,381 |
