| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,421.5 | 5,490 | 5,388.9 | 5,439.3 | 5,439.3 | +16.05 (+0.30%) | 348 |
| 10 Apr 2024 | INR | 5,475 | 5,475.05 | 5,421.5 | 5,423.25 | 5,423.25 | -1.75 (-0.03%) | 12 |
| 9 Apr 2024 | INR | 5,480 | 5,480 | 5,421 | 5,425 | 5,425 | -79.9 (-1.45%) | 108 |
| 8 Apr 2024 | INR | 5,524.15 | 5,524.15 | 5,504.9 | 5,504.9 | 5,504.9 | -13.95 (-0.25%) | 10 |
| 5 Apr 2024 | INR | 5,568.95 | 5,568.95 | 5,508.75 | 5,518.85 | 5,518.85 | +27.1 (+0.49%) | 96 |
| 4 Apr 2024 | INR | 5,485.1 | 5,563 | 5,480.7 | 5,491.75 | 5,491.75 | +36.75 (+0.67%) | 170 |
| 3 Apr 2024 | INR | 5,471.85 | 5,471.85 | 5,455 | 5,455 | 5,455 | +20.75 (+0.38%) | 7 |
| 2 Apr 2024 | INR | 5,454 | 5,455.3 | 5,434.25 | 5,434.25 | 5,434.25 | +3.75 (+0.07%) | 8 |
| 1 Apr 2024 | INR | 5,445.15 | 5,517.8 | 5,408.25 | 5,430.5 | 5,430.5 | -14.25 (-0.26%) | 90 |
| 28 Mar 2024 | INR | 5,434.9 | 5,450 | 5,400 | 5,444.75 | 5,444.75 | +124.75 (+2.34%) | 169 |
| 27 Mar 2024 | INR | 5,402.6 | 5,402.65 | 5,252 | 5,320 | 5,320 | +9.05 (+0.17%) | 335 |
| 26 Mar 2024 | INR | 5,443 | 5,443 | 5,285.05 | 5,310.95 | 5,310.95 | -151.65 (-2.78%) | 415 |
| 22 Mar 2024 | INR | 5,459.45 | 5,507.25 | 5,449.45 | 5,462.6 | 5,462.6 | +2.1 (+0.04%) | 275 |
| 21 Mar 2024 | INR | 5,387.3 | 5,483.75 | 5,387.3 | 5,460.5 | 5,460.5 | +67.3 (+1.25%) | 26 |
| 20 Mar 2024 | INR | 5,437 | 5,437 | 5,364.55 | 5,393.2 | 5,393.2 | -23.95 (-0.44%) | 36 |
| 19 Mar 2024 | INR | 5,398 | 5,460.7 | 5,389.1 | 5,417.15 | 5,417.15 | +41.9 (+0.78%) | 355 |
| 18 Mar 2024 | INR | 5,400.05 | 5,423.7 | 5,300 | 5,375.25 | 5,375.25 | -67.4 (-1.24%) | 137 |
| 15 Mar 2024 | INR | 5,443.85 | 5,493.65 | 5,402.55 | 5,442.65 | 5,442.65 | +42.65 (+0.79%) | 86 |
| 14 Mar 2024 | INR | 5,350 | 5,445 | 5,350 | 5,400 | 5,400 | -0.95 (-0.02%) | 134 |
| 13 Mar 2024 | INR | 5,569.3 | 5,569.3 | 5,305 | 5,400.95 | 5,400.95 | -163.15 (-2.93%) | 198 |
| 12 Mar 2024 | INR | 5,651.05 | 5,670 | 5,547.2 | 5,564.1 | 5,564.1 | -113.75 (-2.00%) | 77 |
| 11 Mar 2024 | INR | 5,691.25 | 5,719.55 | 5,672.95 | 5,677.85 | 5,677.85 | -1.2 (-0.02%) | 45 |
| 7 Mar 2024 | INR | 5,717.7 | 5,755 | 5,663.5 | 5,679.05 | 5,679.05 | -137.65 (-2.37%) | 125 |
| 6 Mar 2024 | INR | 5,594.05 | 5,816.7 | 5,515.7 | 5,816.7 | 5,816.7 | +218.1 (+3.90%) | 161 |
| 5 Mar 2024 | INR | 5,737.35 | 5,747.65 | 5,590 | 5,598.6 | 5,598.6 | -156.15 (-2.71%) | 48 |
| 4 Mar 2024 | INR | 5,622 | 5,974.95 | 5,622 | 5,754.75 | 5,754.75 | +29.75 (+0.52%) | 157 |
| 1 Mar 2024 | INR | 5,902.95 | 5,902.95 | 5,725 | 5,725 | 5,725 | -111.35 (-1.91%) | 174 |
| 29 Feb 2024 | INR | 5,859.45 | 5,903.25 | 5,735.45 | 5,836.35 | 5,836.35 | -14.3 (-0.24%) | 272 |
| 28 Feb 2024 | INR | 6,040 | 6,040 | 5,850 | 5,850.65 | 5,850.65 | -171.7 (-2.85%) | 121 |
| 27 Feb 2024 | INR | 6,188.95 | 6,188.95 | 6,009.15 | 6,022.35 | 6,022.35 | -45.25 (-0.75%) | 48 |
