Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4,596 | 4,662 | 4,587.7 | 4,658.15 | 4,658.15 | +0.1 (+0.0%) | 139 |
3 Mar 2023 | INR | 4,678.95 | 4,720 | 4,595 | 4,658.05 | 4,658.05 | -8.5 (-0.18%) | 226 |
2 Mar 2023 | INR | 4,443.65 | 4,744.9 | 4,443.65 | 4,666.55 | 4,666.55 | +220.95 (+4.97%) | 421 |
1 Mar 2023 | INR | 4,599 | 4,599 | 4,428.85 | 4,445.6 | 4,445.6 | -4.65 (-0.10%) | 41 |
28 Feb 2023 | INR | 4,479.2 | 4,493.95 | 4,426.1 | 4,450.25 | 4,450.25 | -9.45 (-0.21%) | 126 |
27 Feb 2023 | INR | 4,512.5 | 4,512.5 | 4,414 | 4,459.7 | 4,459.7 | +17.7 (+0.40%) | 116 |
24 Feb 2023 | INR | 4,504 | 4,551 | 4,420 | 4,442 | 4,442 | -49.55 (-1.10%) | 318 |
23 Feb 2023 | INR | 4,544.75 | 4,584.15 | 4,484.4 | 4,491.55 | 4,491.55 | -30.35 (-0.67%) | 132 |
22 Feb 2023 | INR | 4,561.6 | 4,586.35 | 4,495.15 | 4,521.9 | 4,521.9 | -35.85 (-0.79%) | 162 |
21 Feb 2023 | INR | 4,586.35 | 4,609.75 | 4,547.35 | 4,557.75 | 4,557.75 | -8.45 (-0.19%) | 82 |
20 Feb 2023 | INR | 4,536 | 4,598.4 | 4,536 | 4,566.2 | 4,566.2 | +7.6 (+0.17%) | 85 |
17 Feb 2023 | INR | 4,580.25 | 4,615.45 | 4,547.05 | 4,558.6 | 4,558.6 | -59.05 (-1.28%) | 238 |
16 Feb 2023 | INR | 4,470 | 4,620 | 4,450 | 4,617.65 | 4,617.65 | +135.3 (+3.02%) | 469 |
15 Feb 2023 | INR | 4,430 | 4,499.15 | 4,427.5 | 4,482.35 | 4,482.35 | +56.65 (+1.28%) | 132 |
14 Feb 2023 | INR | 4,505.05 | 4,550.45 | 4,401.15 | 4,425.7 | 4,425.7 | -97.45 (-2.15%) | 455 |
13 Feb 2023 | INR | 4,605.55 | 4,626.15 | 4,488.8 | 4,523.15 | 4,523.15 | -61.9 (-1.35%) | 209 |
10 Feb 2023 | INR | 4,550 | 4,586.1 | 4,550 | 4,585.05 | 4,585.05 | +15.95 (+0.35%) | 142 |
9 Feb 2023 | INR | 4,580.95 | 4,584.65 | 4,547.35 | 4,569.1 | 4,569.1 | -3.25 (-0.07%) | 264 |
8 Feb 2023 | INR | 4,595.75 | 4,611.25 | 4,558.15 | 4,572.35 | 4,572.35 | -64.45 (-1.39%) | 132 |
7 Feb 2023 | INR | 4,462.25 | 4,660 | 4,421.85 | 4,636.8 | 4,636.8 | +154.95 (+3.46%) | 516 |
6 Feb 2023 | INR | 4,435 | 4,560.2 | 4,423.4 | 4,481.85 | 4,481.85 | +47 (+1.06%) | 290 |
3 Feb 2023 | INR | 4,436.95 | 4,487.45 | 4,368 | 4,434.85 | 4,434.85 | +33.75 (+0.77%) | 292 |
2 Feb 2023 | INR | 4,375.75 | 4,454.9 | 4,375.75 | 4,401.1 | 4,401.1 | +19.45 (+0.44%) | 187 |
1 Feb 2023 | INR | 4,533 | 4,545.9 | 4,350 | 4,381.65 | 4,381.65 | -85.35 (-1.91%) | 323 |
31 Jan 2023 | INR | 4,476.55 | 4,499.5 | 4,422.65 | 4,467 | 4,467 | -0.35 (-0.01%) | 327 |
30 Jan 2023 | INR | 4,460.35 | 4,487 | 4,426.25 | 4,467.35 | 4,467.35 | +20.3 (+0.46%) | 289 |
27 Jan 2023 | INR | 4,446.8 | 4,451.6 | 4,335 | 4,447.05 | 4,447.05 | +19.2 (+0.43%) | 188 |
25 Jan 2023 | INR | 4,395.95 | 4,453.05 | 4,333.05 | 4,427.85 | 4,427.85 | +70.6 (+1.62%) | 764 |
24 Jan 2023 | INR | 4,300 | 4,514.65 | 4,300 | 4,357.25 | 4,357.25 | +2.45 (+0.06%) | 839 |
23 Jan 2023 | INR | 4,427 | 4,427 | 4,325 | 4,354.8 | 4,354.8 | -47.4 (-1.08%) | 389 |