| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 1,079.9 | 1,089.85 | 1,056.4 | 1,067.7 | 1,067.7 | -2.9 (-0.27%) | 8,252 |
| 21 Feb 2012 | INR | 1,055 | 1,113.15 | 1,055 | 1,070.6 | 1,070.6 | +15.75 (+1.49%) | 7,082 |
| 17 Feb 2012 | INR | 1,060 | 1,080 | 1,041 | 1,054.85 | 1,054.85 | -0.6 (-0.06%) | 3,527 |
| 16 Feb 2012 | INR | 1,045 | 1,068.6 | 1,040 | 1,055.45 | 1,055.45 | -9.3 (-0.87%) | 3,457 |
| 15 Feb 2012 | INR | 1,027 | 1,070 | 1,023 | 1,064.75 | 1,064.75 | +37.65 (+3.67%) | 32,859 |
| 14 Feb 2012 | INR | 1,010 | 1,043 | 1,010 | 1,027.1 | 1,027.1 | +21.1 (+2.10%) | 3,133 |
| 13 Feb 2012 | INR | 1,010 | 1,027 | 1,000 | 1,006 | 1,006 | -1.1 (-0.11%) | 2,259 |
| 10 Feb 2012 | INR | 995 | 1,076 | 995 | 1,007.1 | 1,007.1 | +25.3 (+2.58%) | 20,721 |
| 9 Feb 2012 | INR | 959.9 | 986.95 | 951 | 981.8 | 981.8 | +18.8 (+1.95%) | 3,869 |
| 8 Feb 2012 | INR | 960 | 980 | 955 | 963 | 963 | +17.2 (+1.82%) | 7,996 |
| 7 Feb 2012 | INR | 969.9 | 980 | 925 | 945.8 | 945.8 | -5.15 (-0.54%) | 12,825 |
| 6 Feb 2012 | INR | 1,001.85 | 1,001.85 | 943 | 950.95 | 950.95 | -54.25 (-5.40%) | 10,855 |
| 3 Feb 2012 | INR | 951.9 | 1,022 | 949.7 | 1,005.2 | 1,005.2 | +50.9 (+5.33%) | 16,346 |
| 2 Feb 2012 | INR | 931 | 957.85 | 931 | 954.3 | 954.3 | +11.25 (+1.19%) | 1,928 |
| 1 Feb 2012 | INR | 942 | 945 | 935 | 943.05 | 943.05 | -1.5 (-0.16%) | 769 |
| 31 Jan 2012 | INR | 949.4 | 949.45 | 936.7 | 944.55 | 944.55 | +5.4 (+0.57%) | 1,625 |
| 30 Jan 2012 | INR | 949.9 | 957 | 927.45 | 939.15 | 939.15 | -2.1 (-0.22%) | 7,161 |
| 27 Jan 2012 | INR | 910 | 946.95 | 905 | 941.25 | 941.25 | +32.5 (+3.58%) | 4,417 |
| 25 Jan 2012 | INR | 906 | 914.8 | 896.05 | 908.75 | 908.75 | +9.6 (+1.07%) | 1,037 |
| 24 Jan 2012 | INR | 908 | 927.75 | 895.1 | 899.15 | 899.15 | -2.5 (-0.28%) | 5,149 |
| 23 Jan 2012 | INR | 852.55 | 911 | 852.55 | 901.65 | 901.65 | +15.2 (+1.71%) | 3,343 |
| 20 Jan 2012 | INR | 878.45 | 889 | 865.15 | 886.45 | 886.45 | +14.6 (+1.67%) | 4,629 |
| 19 Jan 2012 | INR | 860 | 877 | 860 | 871.85 | 871.85 | +11.4 (+1.32%) | 2,407 |
| 18 Jan 2012 | INR | 857 | 868.4 | 844 | 860.45 | 860.45 | +17.15 (+2.03%) | 5,220 |
| 17 Jan 2012 | INR | 849 | 849.9 | 830 | 843.3 | 843.3 | -2.1 (-0.25%) | 164,706 |
| 16 Jan 2012 | INR | 830.1 | 850 | 825.6 | 845.4 | 845.4 | +13.45 (+1.62%) | 5,884 |
| 13 Jan 2012 | INR | 830.05 | 849 | 829.95 | 831.95 | 831.95 | -4.7 (-0.56%) | 1,342 |
| 12 Jan 2012 | INR | 812 | 845 | 812 | 836.65 | 836.65 | +25.35 (+3.12%) | 10,121 |
| 11 Jan 2012 | INR | 809 | 830.05 | 800 | 811.3 | 811.3 | +7.8 (+0.97%) | 49,999 |
| 10 Jan 2012 | INR | 808 | 822.9 | 797.05 | 803.5 | 803.5 | -1.85 (-0.23%) | 54,563 |
