| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 832.9 | 832.95 | 803.9 | 805.35 | 805.35 | -23.4 (-2.82%) | 31,955 |
| 7 Jan 2012 | INR | 820 | 830 | 818.8 | 828.75 | 828.75 | +25.6 (+3.19%) | 148 |
| 6 Jan 2012 | INR | 807.05 | 822.95 | 801 | 803.15 | 803.15 | -17.55 (-2.14%) | 45,304 |
| 5 Jan 2012 | INR | 826.1 | 845 | 811 | 820.7 | 820.7 | -18.05 (-2.15%) | 395 |
| 4 Jan 2012 | INR | 850 | 850 | 828 | 838.75 | 838.75 | -0.05 (-0.01%) | 10,127 |
| 3 Jan 2012 | INR | 844 | 849.9 | 834 | 838.8 | 838.8 | -4.75 (-0.56%) | 206 |
| 2 Jan 2012 | INR | 805.9 | 859.8 | 800 | 843.55 | 843.55 | +38.5 (+4.78%) | 1,858 |
| 30 Dec 2011 | INR | 816.6 | 816.65 | 800 | 805.05 | 805.05 | -0.55 (-0.07%) | 344 |
| 29 Dec 2011 | INR | 808.9 | 809 | 800 | 805.6 | 805.6 | +1.6 (+0.20%) | 400 |
| 28 Dec 2011 | INR | 810 | 812.3 | 800 | 804 | 804 | -8.4 (-1.03%) | 129 |
| 27 Dec 2011 | INR | 820 | 825.85 | 806 | 812.4 | 812.4 | -18.2 (-2.19%) | 1,692 |
| 26 Dec 2011 | INR | 826 | 848.9 | 801.05 | 830.6 | 830.6 | +5.3 (+0.64%) | 399 |
| 23 Dec 2011 | INR | 849.85 | 849.85 | 822.65 | 825.3 | 825.3 | -10.2 (-1.22%) | 222 |
| 22 Dec 2011 | INR | 837 | 839.75 | 828 | 835.5 | 835.5 | -1.35 (-0.16%) | 203 |
| 21 Dec 2011 | INR | 841 | 850.75 | 830.55 | 836.85 | 836.85 | -4.05 (-0.48%) | 358 |
| 20 Dec 2011 | INR | 850 | 864.05 | 831 | 840.9 | 840.9 | -17.2 (-2.00%) | 10,814 |
| 19 Dec 2011 | INR | 877 | 877 | 853 | 858.1 | 858.1 | -18.45 (-2.10%) | 598 |
| 16 Dec 2011 | INR | 875 | 889.95 | 873 | 876.55 | 876.55 | +1.15 (+0.13%) | 172 |
| 15 Dec 2011 | INR | 887.3 | 895 | 865 | 875.4 | 875.4 | -25.8 (-2.86%) | 747 |
| 14 Dec 2011 | INR | 876 | 910 | 870 | 901.2 | 901.2 | +25.3 (+2.89%) | 425 |
| 13 Dec 2011 | INR | 881.05 | 896 | 873.2 | 875.9 | 875.9 | -5.4 (-0.61%) | 380 |
| 12 Dec 2011 | INR | 908 | 917.8 | 872.95 | 881.3 | 881.3 | -26.35 (-2.90%) | 842 |
| 9 Dec 2011 | INR | 890 | 914.95 | 890 | 907.65 | 907.65 | -7.9 (-0.86%) | 196 |
| 8 Dec 2011 | INR | 919.9 | 925 | 905.95 | 915.55 | 915.55 | -5 (-0.54%) | 261 |
| 7 Dec 2011 | INR | 936 | 936 | 912 | 920.55 | 920.55 | -15.85 (-1.69%) | 605 |
| 5 Dec 2011 | INR | 897 | 949.95 | 897 | 936.4 | 936.4 | +38.95 (+4.34%) | 1,210 |
| 2 Dec 2011 | INR | 900 | 904.7 | 893 | 897.45 | 897.45 | -12 (-1.32%) | 145 |
| 1 Dec 2011 | INR | 931 | 938.25 | 904 | 909.45 | 909.45 | -36.95 (-3.90%) | 1,308 |
| 30 Nov 2011 | INR | 887 | 990 | 872.75 | 946.4 | 946.4 | +60.75 (+6.86%) | 1,401 |
| 29 Nov 2011 | INR | 895 | 895 | 884.1 | 885.65 | 885.65 | +1.4 (+0.16%) | 173 |
