| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 888 | 900 | 882.05 | 884.25 | 884.25 | -3.85 (-0.43%) | 138 |
| 25 Nov 2011 | INR | 889.95 | 890.85 | 870 | 888.1 | 888.1 | +8.25 (+0.94%) | 55 |
| 24 Nov 2011 | INR | 870 | 888 | 870 | 879.85 | 879.85 | +6.05 (+0.69%) | 399 |
| 23 Nov 2011 | INR | 885 | 885 | 870 | 873.8 | 873.8 | +1.3 (+0.15%) | 444 |
| 22 Nov 2011 | INR | 881 | 885 | 865.9 | 872.5 | 872.5 | -12 (-1.36%) | 356 |
| 21 Nov 2011 | INR | 889 | 902 | 880 | 884.5 | 884.5 | +4.1 (+0.47%) | 808 |
| 18 Nov 2011 | INR | 891 | 891 | 872.75 | 880.4 | 880.4 | -10.1 (-1.13%) | 434 |
| 17 Nov 2011 | INR | 907.95 | 910 | 881.65 | 890.5 | 890.5 | -10.65 (-1.18%) | 618 |
| 16 Nov 2011 | INR | 875.9 | 907 | 875.9 | 901.15 | 901.15 | +3.4 (+0.38%) | 934 |
| 15 Nov 2011 | INR | 919 | 922.4 | 889.15 | 897.75 | 897.75 | -21.1 (-2.30%) | 1,129 |
| 14 Nov 2011 | INR | 909 | 930 | 909 | 918.85 | 918.85 | -2.7 (-0.29%) | 1,099 |
| 11 Nov 2011 | INR | 969.9 | 969.9 | 915 | 921.55 | 921.55 | -40 (-4.16%) | 889 |
| 9 Nov 2011 | INR | 972.6 | 986.5 | 956.75 | 961.55 | 961.55 | -1.05 (-0.11%) | 959 |
| 8 Nov 2011 | INR | 975 | 982.85 | 957 | 962.6 | 962.6 | -12.5 (-1.28%) | 628 |
| 4 Nov 2011 | INR | 989 | 992.9 | 969 | 975.1 | 975.1 | -5.3 (-0.54%) | 1,463 |
| 3 Nov 2011 | INR | 990 | 990 | 955.15 | 980.4 | 980.4 | -9.4 (-0.95%) | 8,568 |
| 2 Nov 2011 | INR | 875.05 | 1,010.5 | 875.05 | 989.8 | 989.8 | +97.9 (+10.98%) | 48,033 |
| 1 Nov 2011 | INR | 906.9 | 914.95 | 885 | 891.9 | 891.9 | -4.6 (-0.51%) | 5,078 |
| 31 Oct 2011 | INR | 895.05 | 903.3 | 893 | 896.5 | 896.5 | -8.15 (-0.90%) | 463 |
| 28 Oct 2011 | INR | 911 | 935.1 | 899.95 | 904.65 | 904.65 | -12.35 (-1.35%) | 1,188 |
| 26 Oct 2011 | INR | 948 | 949.5 | 912.1 | 917 | 917 | -4.15 (-0.45%) | 398 |
| 25 Oct 2011 | INR | 900.3 | 960 | 895 | 921.15 | 921.15 | +20.85 (+2.32%) | 922 |
| 24 Oct 2011 | INR | 901 | 908.95 | 890 | 900.3 | 900.3 | -0.2 (-0.02%) | 454 |
| 21 Oct 2011 | INR | 917.8 | 917.8 | 900 | 900.5 | 900.5 | -6.65 (-0.73%) | 247 |
| 20 Oct 2011 | INR | 908 | 909 | 902 | 907.15 | 907.15 | +10.95 (+1.22%) | 429 |
| 19 Oct 2011 | INR | 902 | 910 | 895 | 896.2 | 896.2 | -3.9 (-0.43%) | 205 |
| 18 Oct 2011 | INR | 928.5 | 928.5 | 891 | 900.1 | 900.1 | -14.35 (-1.57%) | 300 |
| 17 Oct 2011 | INR | 916.5 | 934.4 | 910 | 914.45 | 914.45 | -2.85 (-0.31%) | 30,656 |
| 14 Oct 2011 | INR | 905 | 964 | 905 | 917.3 | 917.3 | +12.05 (+1.33%) | 4,231 |
| 13 Oct 2011 | INR | 979.9 | 979.9 | 903 | 905.25 | 905.25 | -17.4 (-1.89%) | 526 |
