| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 934.95 | 934.95 | 913 | 922.65 | 922.65 | +3.75 (+0.41%) | 169 |
| 11 Oct 2011 | INR | 922.2 | 932 | 915.05 | 918.9 | 918.9 | +2.75 (+0.30%) | 532 |
| 10 Oct 2011 | INR | 912.05 | 926.6 | 910 | 916.15 | 916.15 | +3.65 (+0.40%) | 598 |
| 7 Oct 2011 | INR | 950 | 950 | 910 | 912.5 | 912.5 | -2.05 (-0.22%) | 259 |
| 5 Oct 2011 | INR | 943.9 | 944 | 910 | 914.55 | 914.55 | -7.8 (-0.85%) | 1,480 |
| 4 Oct 2011 | INR | 938 | 938 | 910 | 922.35 | 922.35 | -5.65 (-0.61%) | 314 |
| 3 Oct 2011 | INR | 922.05 | 948.95 | 915 | 928 | 928 | -15.85 (-1.68%) | 495 |
| 30 Sep 2011 | INR | 933.9 | 961 | 919 | 943.85 | 943.85 | +16.8 (+1.81%) | 429 |
| 29 Sep 2011 | INR | 916 | 939 | 907.75 | 927.05 | 927.05 | -1.75 (-0.19%) | 400 |
| 28 Sep 2011 | INR | 945.85 | 945.85 | 919.2 | 928.8 | 928.8 | -10.8 (-1.15%) | 904 |
| 27 Sep 2011 | INR | 928.25 | 947 | 928.2 | 939.6 | 939.6 | +12.75 (+1.38%) | 1,171 |
| 26 Sep 2011 | INR | 969.15 | 969.15 | 910 | 926.85 | 926.85 | -13.45 (-1.43%) | 536 |
| 23 Sep 2011 | INR | 936 | 950 | 936 | 940.3 | 940.3 | -3.65 (-0.39%) | 693 |
| 22 Sep 2011 | INR | 953 | 954.5 | 935.1 | 943.95 | 943.95 | -21.75 (-2.25%) | 1,822 |
| 21 Sep 2011 | INR | 979.85 | 979.85 | 958 | 965.7 | 965.7 | +1.55 (+0.16%) | 116 |
| 20 Sep 2011 | INR | 964 | 974 | 954.15 | 964.15 | 964.15 | -2.35 (-0.24%) | 972 |
| 19 Sep 2011 | INR | 947 | 990 | 945.3 | 966.5 | 966.5 | +8.3 (+0.87%) | 1,616 |
| 16 Sep 2011 | INR | 948.95 | 963.5 | 927.25 | 958.2 | 958.2 | +19.5 (+2.08%) | 899 |
| 15 Sep 2011 | INR | 922.05 | 944.65 | 922.05 | 938.7 | 938.7 | +7.6 (+0.82%) | 187 |
| 14 Sep 2011 | INR | 945.8 | 945.8 | 916.25 | 931.1 | 931.1 | +12.25 (+1.33%) | 1,636 |
| 13 Sep 2011 | INR | 940 | 965 | 915 | 918.85 | 918.85 | -13.45 (-1.44%) | 4,635 |
| 12 Sep 2011 | INR | 972.95 | 972.95 | 925 | 932.3 | 932.3 | -40.75 (-4.19%) | 1,333 |
| 9 Sep 2011 | INR | 991.8 | 991.8 | 962 | 973.05 | 973.05 | +3 (+0.31%) | 1,944 |
| 8 Sep 2011 | INR | 976.9 | 980 | 968 | 970.05 | 970.05 | -5.9 (-0.60%) | 536 |
| 7 Sep 2011 | INR | 990 | 990 | 973 | 975.95 | 975.95 | +8.75 (+0.90%) | 1,853 |
| 6 Sep 2011 | INR | 992 | 992 | 961 | 967.2 | 967.2 | -20.95 (-2.12%) | 2,082 |
| 5 Sep 2011 | INR | 1,004.95 | 1,005.95 | 985 | 988.15 | 988.15 | -16.75 (-1.67%) | 288 |
| 2 Sep 2011 | INR | 1,014.95 | 1,014.95 | 995 | 1,004.9 | 1,004.9 | +11.85 (+1.19%) | 252 |
| 30 Aug 2011 | INR | 995 | 1,015.9 | 980 | 993.05 | 993.05 | +0.6 (+0.06%) | 602 |
| 29 Aug 2011 | INR | 995 | 1,001.1 | 983 | 992.45 | 992.45 | +18.05 (+1.85%) | 218 |
