| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 1,005 | 1,019 | 967 | 974.4 | 974.4 | -10.6 (-1.08%) | 1,553 |
| 25 Aug 2011 | INR | 976.9 | 986 | 975 | 985 | 985 | +4.05 (+0.41%) | 193 |
| 24 Aug 2011 | INR | 1,012.95 | 1,012.95 | 970.25 | 980.95 | 980.95 | -14.25 (-1.43%) | 384 |
| 23 Aug 2011 | INR | 987.7 | 1,009 | 962 | 995.2 | 995.2 | +23.6 (+2.43%) | 3,228 |
| 22 Aug 2011 | INR | 992 | 992 | 965.05 | 971.6 | 971.6 | -17.85 (-1.80%) | 7,422 |
| 19 Aug 2011 | INR | 980 | 1,000 | 972.2 | 989.45 | 989.45 | +3.7 (+0.38%) | 2,977 |
| 18 Aug 2011 | INR | 988.05 | 1,010 | 985 | 985.75 | 985.75 | -22.65 (-2.25%) | 1,939 |
| 17 Aug 2011 | INR | 1,005 | 1,016 | 996.1 | 1,008.4 | 1,008.4 | +1 (+0.10%) | 1,444 |
| 16 Aug 2011 | INR | 1,130 | 1,130 | 990 | 1,007.4 | 1,007.4 | -124.7 (-11.01%) | 6,499 |
| 12 Aug 2011 | INR | 1,195.05 | 1,220 | 1,120 | 1,132.1 | 1,132.1 | -66.65 (-5.56%) | 37,348 |
| 11 Aug 2011 | INR | 1,199 | 1,210 | 1,195 | 1,198.75 | 1,198.75 | +4.35 (+0.36%) | 294 |
| 10 Aug 2011 | INR | 1,165.5 | 1,210 | 1,165.5 | 1,194.4 | 1,194.4 | +39.65 (+3.43%) | 952 |
| 9 Aug 2011 | INR | 1,129.55 | 1,168 | 1,129.55 | 1,154.75 | 1,154.75 | -26.2 (-2.22%) | 802 |
| 8 Aug 2011 | INR | 1,132.05 | 1,190.9 | 1,120 | 1,180.95 | 1,180.95 | +1.4 (+0.12%) | 1,965 |
| 5 Aug 2011 | INR | 1,180 | 1,217.95 | 1,140 | 1,179.55 | 1,179.55 | -47.15 (-3.84%) | 2,493 |
| 4 Aug 2011 | INR | 1,250 | 1,260 | 1,222 | 1,226.7 | 1,226.7 | -7.8 (-0.63%) | 488 |
| 3 Aug 2011 | INR | 1,255 | 1,255 | 1,230 | 1,234.5 | 1,234.5 | -21.5 (-1.71%) | 590 |
| 2 Aug 2011 | INR | 1,259 | 1,306 | 1,235 | 1,256 | 1,256 | +4.65 (+0.37%) | 2,879 |
| 1 Aug 2011 | INR | 1,283 | 1,305 | 1,233.5 | 1,251.35 | 1,251.35 | -11.85 (-0.94%) | 33,631 |
| 29 Jul 2011 | INR | 1,218 | 1,373.75 | 1,218 | 1,263.2 | 1,263.2 | +40.7 (+3.33%) | 23,653 |
| 28 Jul 2011 | INR | 1,220 | 1,260 | 1,211.15 | 1,222.5 | 1,222.5 | +12.7 (+1.05%) | 3,730 |
| 27 Jul 2011 | INR | 1,215.1 | 1,240 | 1,202 | 1,209.8 | 1,209.8 | -14.2 (-1.16%) | 9,219 |
| 26 Jul 2011 | INR | 1,215 | 1,240 | 1,195 | 1,224 | 1,224 | +20.25 (+1.68%) | 4,806 |
| 25 Jul 2011 | INR | 1,200 | 1,224.75 | 1,199.95 | 1,203.75 | 1,203.75 | -9.8 (-0.81%) | 2,637 |
| 22 Jul 2011 | INR | 1,200 | 1,248 | 1,199.95 | 1,213.55 | 1,213.55 | +21.15 (+1.77%) | 6,670 |
| 21 Jul 2011 | INR | 1,150 | 1,226 | 1,140.4 | 1,192.4 | 1,192.4 | +42.3 (+3.68%) | 11,359 |
| 20 Jul 2011 | INR | 1,159 | 1,159 | 1,146.4 | 1,150.1 | 1,150.1 | +0.1 (+0.01%) | 81 |
| 19 Jul 2011 | INR | 1,144 | 1,153.9 | 1,144 | 1,150 | 1,150 | +5.95 (+0.52%) | 334 |
| 18 Jul 2011 | INR | 1,162 | 1,170 | 1,143 | 1,144.05 | 1,144.05 | -18.15 (-1.56%) | 263 |
| 15 Jul 2011 | INR | 1,133.05 | 1,166 | 1,133 | 1,162.2 | 1,162.2 | +3.9 (+0.34%) | 310 |
