| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 1,179.9 | 1,179.9 | 1,150 | 1,158.3 | 1,158.3 | -13.95 (-1.19%) | 307 |
| 13 Jul 2011 | INR | 1,158 | 1,180 | 1,158 | 1,172.25 | 1,172.25 | +13.85 (+1.20%) | 741 |
| 12 Jul 2011 | INR | 1,153 | 1,176 | 1,141 | 1,158.4 | 1,158.4 | +4.75 (+0.41%) | 850 |
| 11 Jul 2011 | INR | 1,150 | 1,204 | 1,135 | 1,153.65 | 1,153.65 | +6.9 (+0.60%) | 5,512 |
| 8 Jul 2011 | INR | 1,186.95 | 1,186.95 | 1,140.05 | 1,146.75 | 1,146.75 | -24.35 (-2.08%) | 309 |
| 7 Jul 2011 | INR | 1,070.25 | 1,200 | 1,070.25 | 1,171.1 | 1,171.1 | +63.4 (+5.72%) | 4,046 |
| 6 Jul 2011 | INR | 1,107.95 | 1,124 | 1,090 | 1,107.7 | 1,107.7 | +12.7 (+1.16%) | 282 |
| 5 Jul 2011 | INR | 1,121 | 1,121 | 1,080.35 | 1,095 | 1,095 | +12.1 (+1.12%) | 157 |
| 4 Jul 2011 | INR | 1,124.95 | 1,125 | 1,077 | 1,082.9 | 1,082.9 | -15.05 (-1.37%) | 395 |
| 1 Jul 2011 | INR | 1,129.95 | 1,140 | 1,095.9 | 1,097.95 | 1,097.95 | -32.65 (-2.89%) | 384 |
| 30 Jun 2011 | INR | 1,060 | 1,144.05 | 1,060 | 1,130.6 | 1,130.6 | +62.65 (+5.87%) | 1,893 |
| 29 Jun 2011 | INR | 1,066 | 1,070 | 1,056 | 1,067.95 | 1,067.95 | +12.9 (+1.22%) | 314 |
| 28 Jun 2011 | INR | 1,052.5 | 1,059.5 | 1,052.5 | 1,055.05 | 1,055.05 | +3.05 (+0.29%) | 220 |
| 27 Jun 2011 | INR | 1,001.7 | 1,053 | 1,001.7 | 1,052 | 1,052 | +19.35 (+1.87%) | 358 |
| 24 Jun 2011 | INR | 1,049 | 1,050 | 1,030.3 | 1,032.65 | 1,032.65 | -5.6 (-0.54%) | 386 |
| 23 Jun 2011 | INR | 1,050 | 1,050 | 1,030 | 1,038.25 | 1,038.25 | -1.4 (-0.13%) | 76 |
| 22 Jun 2011 | INR | 1,071.3 | 1,071.3 | 1,030 | 1,039.65 | 1,039.65 | -6.1 (-0.58%) | 198 |
| 21 Jun 2011 | INR | 1,055 | 1,055 | 1,040 | 1,045.75 | 1,045.75 | -9.25 (-0.88%) | 247 |
| 20 Jun 2011 | INR | 1,067 | 1,074.3 | 1,045 | 1,055 | 1,055 | -1 (-0.09%) | 346 |
| 17 Jun 2011 | INR | 1,057 | 1,063.65 | 1,045 | 1,056 | 1,056 | -0.9 (-0.09%) | 225 |
| 16 Jun 2011 | INR | 1,060 | 1,060 | 1,040.25 | 1,056.9 | 1,056.9 | +0.2 (+0.02%) | 96 |
| 15 Jun 2011 | INR | 1,065 | 1,065 | 1,046 | 1,056.7 | 1,056.7 | -8.8 (-0.83%) | 99 |
| 14 Jun 2011 | INR | 1,040.05 | 1,065.5 | 1,040 | 1,065.5 | 1,065.5 | +15.5 (+1.48%) | 155 |
| 13 Jun 2011 | INR | 1,075 | 1,075 | 1,025.6 | 1,050 | 1,050 | +3.85 (+0.37%) | 30,242 |
| 10 Jun 2011 | INR | 1,049.9 | 1,058 | 1,041.05 | 1,046.15 | 1,046.15 | +6.25 (+0.60%) | 410 |
| 9 Jun 2011 | INR | 1,039 | 1,040 | 1,025.05 | 1,039.9 | 1,039.9 | +1 (+0.10%) | 190 |
| 8 Jun 2011 | INR | 1,045.9 | 1,051.9 | 1,032 | 1,038.9 | 1,038.9 | -2.05 (-0.20%) | 90 |
| 7 Jun 2011 | INR | 1,051 | 1,061.95 | 1,035 | 1,040.95 | 1,040.95 | -9.55 (-0.91%) | 515 |
| 6 Jun 2011 | INR | 1,074.9 | 1,074.9 | 1,036.5 | 1,050.5 | 1,050.5 | -13.45 (-1.26%) | 2,970 |
| 3 Jun 2011 | INR | 1,087.85 | 1,087.85 | 1,057.05 | 1,063.95 | 1,063.95 | -0.6 (-0.06%) | 560 |
