| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 1,147.9 | 1,151.9 | 1,122.5 | 1,125.65 | 1,125.65 | -8.35 (-0.74%) | 413 |
| 19 Apr 2011 | INR | 1,145.1 | 1,159.95 | 1,124.95 | 1,134 | 1,134 | -42.95 (-3.65%) | 472 |
| 18 Apr 2011 | INR | 1,209.5 | 1,209.5 | 1,160 | 1,176.95 | 1,176.95 | -0.55 (-0.05%) | 329 |
| 15 Apr 2011 | INR | 1,187.35 | 1,201 | 1,177.1 | 1,177.5 | 1,177.5 | -24.5 (-2.04%) | 274 |
| 13 Apr 2011 | INR | 1,175 | 1,215.8 | 1,175 | 1,202 | 1,202 | +2.6 (+0.22%) | 254 |
| 11 Apr 2011 | INR | 1,210 | 1,210 | 1,172.1 | 1,199.4 | 1,199.4 | +6.25 (+0.52%) | 1,250 |
| 8 Apr 2011 | INR | 1,148 | 1,230 | 1,127.2 | 1,193.15 | 1,193.15 | +47.75 (+4.17%) | 47,037 |
| 7 Apr 2011 | INR | 1,116 | 1,148.9 | 1,115 | 1,145.4 | 1,145.4 | +29.4 (+2.63%) | 399 |
| 6 Apr 2011 | INR | 1,131 | 1,131 | 1,110 | 1,116 | 1,116 | +7.15 (+0.64%) | 109 |
| 5 Apr 2011 | INR | 1,110 | 1,130 | 1,102 | 1,108.85 | 1,108.85 | +8.85 (+0.80%) | 6,577 |
| 4 Apr 2011 | INR | 1,120 | 1,123.95 | 1,090 | 1,100 | 1,100 | +4.9 (+0.45%) | 1,167 |
| 1 Apr 2011 | INR | 1,098.25 | 1,098.25 | 1,075 | 1,095.1 | 1,095.1 | +11.05 (+1.02%) | 314 |
| 31 Mar 2011 | INR | 1,078 | 1,089.95 | 1,061.2 | 1,084.05 | 1,084.05 | +5.05 (+0.47%) | 184 |
| 30 Mar 2011 | INR | 1,090 | 1,090 | 1,062.2 | 1,079 | 1,079 | +12.15 (+1.14%) | 126 |
| 29 Mar 2011 | INR | 1,143.95 | 1,143.95 | 1,055.05 | 1,066.85 | 1,066.85 | -0.95 (-0.09%) | 808 |
| 28 Mar 2011 | INR | 1,020 | 1,075 | 1,010.5 | 1,067.8 | 1,067.8 | +8.65 (+0.82%) | 616 |
| 25 Mar 2011 | INR | 1,059.95 | 1,063 | 1,045 | 1,059.15 | 1,059.15 | +9.15 (+0.87%) | 2,852 |
| 24 Mar 2011 | INR | 1,072 | 1,072 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 431 |
| 23 Mar 2011 | INR | 1,070 | 1,075 | 1,038 | 1,051 | 1,051 | +0.65 (+0.06%) | 1,940 |
| 22 Mar 2011 | INR | 1,025 | 1,117.95 | 1,024 | 1,050.35 | 1,050.35 | +31.2 (+3.06%) | 1,348 |
| 21 Mar 2011 | INR | 1,040 | 1,040 | 1,016 | 1,019.15 | 1,019.15 | -9.9 (-0.96%) | 128 |
| 18 Mar 2011 | INR | 1,030 | 1,035.9 | 1,026 | 1,029.05 | 1,029.05 | +2.1 (+0.20%) | 392 |
| 17 Mar 2011 | INR | 1,049 | 1,049 | 1,020.35 | 1,026.95 | 1,026.95 | -2.95 (-0.29%) | 72 |
| 16 Mar 2011 | INR | 1,055.8 | 1,121.8 | 1,020.9 | 1,029.9 | 1,029.9 | +4.85 (+0.47%) | 259 |
| 15 Mar 2011 | INR | 1,015 | 1,040 | 1,015 | 1,025.05 | 1,025.05 | -11.95 (-1.15%) | 608 |
| 14 Mar 2011 | INR | 1,046.95 | 1,082 | 1,024.9 | 1,037 | 1,037 | -5.25 (-0.50%) | 601 |
| 11 Mar 2011 | INR | 1,035.9 | 1,050 | 1,028 | 1,042.25 | 1,042.25 | +3.35 (+0.32%) | 120 |
| 10 Mar 2011 | INR | 1,025 | 1,038.9 | 1,024.3 | 1,038.9 | 1,038.9 | +8.9 (+0.86%) | 288 |
| 9 Mar 2011 | INR | 1,039.95 | 1,039.95 | 1,030 | 1,030 | 1,030 | +5.15 (+0.50%) | 232 |
| 8 Mar 2011 | INR | 1,055 | 1,055 | 1,021.5 | 1,024.85 | 1,024.85 | -5.15 (-0.50%) | 116 |
