| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 27 |
| 4 Mar 2011 | INR | 1,049.9 | 1,049.9 | 1,023.35 | 1,030 | 1,030 | -13.9 (-1.33%) | 54 |
| 3 Mar 2011 | INR | 1,059 | 1,059 | 1,025.9 | 1,043.9 | 1,043.9 | +12.25 (+1.19%) | 243 |
| 1 Mar 2011 | INR | 1,059.75 | 1,059.75 | 1,026 | 1,031.65 | 1,031.65 | +4.1 (+0.40%) | 17,091 |
| 28 Feb 2011 | INR | 1,049.95 | 1,049.95 | 1,008.1 | 1,027.55 | 1,027.55 | +6.25 (+0.61%) | 722 |
| 25 Feb 2011 | INR | 981.3 | 1,025 | 981.3 | 1,021.3 | 1,021.3 | +9.7 (+0.96%) | 586 |
| 24 Feb 2011 | INR | 1,008.5 | 1,040 | 1,008.5 | 1,011.6 | 1,011.6 | -28.1 (-2.70%) | 1,626 |
| 23 Feb 2011 | INR | 1,044 | 1,044 | 1,020 | 1,039.7 | 1,039.7 | +13.9 (+1.36%) | 1,842 |
| 22 Feb 2011 | INR | 1,045 | 1,045 | 1,023 | 1,025.8 | 1,025.8 | -31.7 (-3.00%) | 696 |
| 21 Feb 2011 | INR | 1,061 | 1,080 | 1,050.1 | 1,057.5 | 1,057.5 | +4.35 (+0.41%) | 88 |
| 18 Feb 2011 | INR | 1,097.85 | 1,097.85 | 1,046.55 | 1,053.15 | 1,053.15 | -16.45 (-1.54%) | 171 |
| 17 Feb 2011 | INR | 1,073.9 | 1,075 | 1,068.95 | 1,069.6 | 1,069.6 | -5.4 (-0.50%) | 415 |
| 16 Feb 2011 | INR | 1,095 | 1,095 | 1,071.45 | 1,075 | 1,075 | -20 (-1.83%) | 57 |
| 15 Feb 2011 | INR | 1,100 | 1,100 | 1,080 | 1,095 | 1,095 | +21.7 (+2.02%) | 66 |
| 14 Feb 2011 | INR | 1,020 | 1,079.2 | 1,007.05 | 1,073.3 | 1,073.3 | +73.25 (+7.32%) | 1,305 |
| 11 Feb 2011 | INR | 1,000 | 1,007.75 | 980.05 | 1,000.05 | 1,000.05 | +10.25 (+1.04%) | 520 |
| 10 Feb 2011 | INR | 1,050 | 1,050 | 970 | 989.8 | 989.8 | +7.4 (+0.75%) | 1,883 |
| 9 Feb 2011 | INR | 1,050 | 1,079 | 933 | 982.4 | 982.4 | -68.3 (-6.50%) | 3,141 |
| 8 Feb 2011 | INR | 1,062.9 | 1,065.9 | 1,031.8 | 1,050.7 | 1,050.7 | -28.1 (-2.60%) | 2,013 |
| 7 Feb 2011 | INR | 1,090 | 1,119 | 1,070.95 | 1,078.8 | 1,078.8 | -17.3 (-1.58%) | 472 |
| 4 Feb 2011 | INR | 1,095 | 1,127.9 | 1,065.25 | 1,096.1 | 1,096.1 | -21.65 (-1.94%) | 1,911 |
| 3 Feb 2011 | INR | 1,125 | 1,129.65 | 1,087 | 1,117.75 | 1,117.75 | -24 (-2.10%) | 1,454 |
| 2 Feb 2011 | INR | 1,180.05 | 1,197.1 | 1,126 | 1,141.75 | 1,141.75 | -42.35 (-3.58%) | 948 |
| 1 Feb 2011 | INR | 1,198.35 | 1,235 | 1,181.9 | 1,184.1 | 1,184.1 | -14.25 (-1.19%) | 2,051 |
| 31 Jan 2011 | INR | 1,195.35 | 1,223 | 1,190.15 | 1,198.35 | 1,198.35 | -25.2 (-2.06%) | 315 |
| 28 Jan 2011 | INR | 1,220 | 1,235 | 1,186.05 | 1,223.55 | 1,223.55 | +3.65 (+0.30%) | 489 |
| 27 Jan 2011 | INR | 1,175 | 1,228.5 | 1,165 | 1,219.9 | 1,219.9 | +19.95 (+1.66%) | 2,927 |
| 25 Jan 2011 | INR | 1,199 | 1,211 | 1,167.75 | 1,199.95 | 1,199.95 | +13.3 (+1.12%) | 87,977 |
| 24 Jan 2011 | INR | 1,223.1 | 1,223.1 | 1,155.2 | 1,186.65 | 1,186.65 | +14.9 (+1.27%) | 31,830 |
| 21 Jan 2011 | INR | 1,173.9 | 1,179 | 1,148.55 | 1,171.75 | 1,171.75 | +9.9 (+0.85%) | 269 |
