| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,501 | 4,501 | 4,392.3 | 4,402.2 | 4,402.2 | -80.8 (-1.80%) | 423 |
| 19 Jan 2023 | INR | 4,650 | 4,650 | 4,470 | 4,483 | 4,483 | -21.45 (-0.48%) | 254 |
| 18 Jan 2023 | INR | 4,552 | 4,556.6 | 4,495 | 4,504.45 | 4,504.45 | -51.7 (-1.13%) | 340 |
| 17 Jan 2023 | INR | 4,560.3 | 4,665.65 | 4,530.6 | 4,556.15 | 4,556.15 | -6.35 (-0.14%) | 519 |
| 16 Jan 2023 | INR | 4,675 | 4,696.5 | 4,548 | 4,562.5 | 4,562.5 | -57.8 (-1.25%) | 320 |
| 13 Jan 2023 | INR | 4,681.55 | 4,704.7 | 4,602.1 | 4,620.3 | 4,620.3 | -75.4 (-1.61%) | 327 |
| 12 Jan 2023 | INR | 4,718.95 | 4,765.75 | 4,665 | 4,695.7 | 4,695.7 | -16.05 (-0.34%) | 227 |
| 11 Jan 2023 | INR | 4,720.5 | 4,878.2 | 4,701 | 4,711.75 | 4,711.75 | +9.95 (+0.21%) | 276 |
| 10 Jan 2023 | INR | 4,756 | 4,756 | 4,701.8 | 4,701.8 | 4,701.8 | -56.45 (-1.19%) | 339 |
| 9 Jan 2023 | INR | 4,770 | 4,846.05 | 4,755.9 | 4,758.25 | 4,758.25 | -11.65 (-0.24%) | 414 |
| 6 Jan 2023 | INR | 4,941.9 | 4,941.9 | 4,763.15 | 4,769.9 | 4,769.9 | -60.95 (-1.26%) | 363 |
| 5 Jan 2023 | INR | 4,899.85 | 5,073.8 | 4,774.95 | 4,830.85 | 4,830.85 | +5.4 (+0.11%) | 934 |
| 4 Jan 2023 | INR | 4,800 | 4,961.05 | 4,800 | 4,825.45 | 4,825.45 | -104.6 (-2.12%) | 1,038 |
| 3 Jan 2023 | INR | 5,150 | 5,150 | 4,876.2 | 4,930.05 | 4,930.05 | -227.7 (-4.41%) | 1,928 |
| 2 Jan 2023 | INR | 4,547.5 | 5,455.55 | 4,533.25 | 5,157.75 | 5,157.75 | +560.85 (+12.20%) | 5,461 |
| 30 Dec 2022 | INR | 4,610 | 4,650.5 | 4,485.95 | 4,596.9 | 4,596.9 | +58.95 (+1.30%) | 196 |
| 29 Dec 2022 | INR | 4,510 | 4,580.15 | 4,510 | 4,537.95 | 4,537.95 | +12.45 (+0.28%) | 167 |
| 28 Dec 2022 | INR | 4,495.8 | 4,550.95 | 4,417.85 | 4,525.5 | 4,525.5 | +75.85 (+1.70%) | 101 |
| 27 Dec 2022 | INR | 4,750 | 4,750 | 4,434.5 | 4,449.65 | 4,449.65 | -51.65 (-1.15%) | 135 |
| 26 Dec 2022 | INR | 4,245 | 4,530 | 4,245 | 4,501.3 | 4,501.3 | +123.65 (+2.82%) | 442 |
| 23 Dec 2022 | INR | 4,345.45 | 4,412.4 | 4,321.85 | 4,377.65 | 4,377.65 | +8.6 (+0.20%) | 149 |
| 22 Dec 2022 | INR | 4,378.95 | 4,456.1 | 4,343.5 | 4,369.05 | 4,369.05 | -79.65 (-1.79%) | 142 |
| 21 Dec 2022 | INR | 4,559.95 | 4,560 | 4,434.45 | 4,448.7 | 4,448.7 | -53.15 (-1.18%) | 247 |
| 20 Dec 2022 | INR | 4,590 | 4,590 | 4,458.8 | 4,501.85 | 4,501.85 | -67.55 (-1.48%) | 234 |
| 19 Dec 2022 | INR | 4,560 | 4,630 | 4,556.25 | 4,569.4 | 4,569.4 | +4.95 (+0.11%) | 455 |
| 16 Dec 2022 | INR | 4,599.9 | 4,599.9 | 4,473.25 | 4,564.45 | 4,564.45 | +4 (+0.09%) | 510 |
| 15 Dec 2022 | INR | 4,640.9 | 4,685 | 4,526 | 4,560.45 | 4,560.45 | -61.35 (-1.33%) | 1,084 |
| 14 Dec 2022 | INR | 4,630 | 4,688 | 4,522.1 | 4,621.8 | 4,621.8 | +72.4 (+1.59%) | 1,595 |
| 13 Dec 2022 | INR | 4,550.45 | 4,600 | 4,484.05 | 4,549.4 | 4,549.4 | +19.7 (+0.43%) | 1,666 |
| 12 Dec 2022 | INR | 4,361 | 4,561.85 | 4,361 | 4,529.7 | 4,529.7 | +107 (+2.42%) | 335 |
