| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 1,142.1 | 1,164.95 | 1,142.05 | 1,161.85 | 1,161.85 | +12.2 (+1.06%) | 556 |
| 19 Jan 2011 | INR | 1,157.9 | 1,170.95 | 1,145 | 1,149.65 | 1,149.65 | -21.15 (-1.81%) | 1,831 |
| 18 Jan 2011 | INR | 1,169.9 | 1,174.9 | 1,160 | 1,170.8 | 1,170.8 | +9.75 (+0.84%) | 356 |
| 17 Jan 2011 | INR | 1,194.5 | 1,194.5 | 1,160 | 1,161.05 | 1,161.05 | -13.65 (-1.16%) | 3,043 |
| 14 Jan 2011 | INR | 1,211.3 | 1,211.3 | 1,170 | 1,174.7 | 1,174.7 | -15.3 (-1.29%) | 10,366 |
| 13 Jan 2011 | INR | 1,190 | 1,216 | 1,190 | 1,190 | 1,190 | -11.6 (-0.97%) | 49,366 |
| 12 Jan 2011 | INR | 1,160.05 | 1,220 | 1,148 | 1,201.6 | 1,201.6 | +41.9 (+3.61%) | 1,002 |
| 11 Jan 2011 | INR | 1,141 | 1,199.9 | 1,141 | 1,159.7 | 1,159.7 | -4.8 (-0.41%) | 5,952 |
| 10 Jan 2011 | INR | 1,200 | 1,207.9 | 1,150 | 1,164.5 | 1,164.5 | -27.6 (-2.32%) | 2,871 |
| 7 Jan 2011 | INR | 1,244.9 | 1,244.9 | 1,185 | 1,192.1 | 1,192.1 | -41.15 (-3.34%) | 1,334 |
| 6 Jan 2011 | INR | 1,235 | 1,274 | 1,231 | 1,233.25 | 1,233.25 | -8.4 (-0.68%) | 1,053 |
| 5 Jan 2011 | INR | 1,270.15 | 1,270.15 | 1,237.1 | 1,241.65 | 1,241.65 | -20.55 (-1.63%) | 436 |
| 4 Jan 2011 | INR | 1,289.7 | 1,289.7 | 1,260 | 1,262.2 | 1,262.2 | -10.35 (-0.81%) | 1,290 |
| 3 Jan 2011 | INR | 1,295 | 1,319.75 | 1,262.85 | 1,272.55 | 1,272.55 | -17.85 (-1.38%) | 4,438 |
| 31 Dec 2010 | INR | 1,299.7 | 1,300 | 1,281.1 | 1,290.4 | 1,290.4 | +9.2 (+0.72%) | 189 |
| 30 Dec 2010 | INR | 1,281 | 1,285 | 1,281 | 1,281.2 | 1,281.2 | -0.6 (-0.05%) | 305 |
| 29 Dec 2010 | INR | 1,265.05 | 1,304.8 | 1,265.05 | 1,281.8 | 1,281.8 | +0.65 (+0.05%) | 399 |
| 28 Dec 2010 | INR | 1,290 | 1,290 | 1,281 | 1,281.15 | 1,281.15 | -23.7 (-1.82%) | 43 |
| 27 Dec 2010 | INR | 1,290 | 1,309.95 | 1,278.05 | 1,304.85 | 1,304.85 | +36.35 (+2.87%) | 2,567 |
| 24 Dec 2010 | INR | 1,257.1 | 1,288 | 1,243.1 | 1,268.5 | 1,268.5 | +17.05 (+1.36%) | 398 |
| 23 Dec 2010 | INR | 1,265.5 | 1,283.95 | 1,244 | 1,251.45 | 1,251.45 | -32.75 (-2.55%) | 947 |
| 22 Dec 2010 | INR | 1,309 | 1,310 | 1,271 | 1,284.2 | 1,284.2 | +1.2 (+0.09%) | 407 |
| 21 Dec 2010 | INR | 1,265 | 1,309.75 | 1,253.7 | 1,283 | 1,283 | +28.05 (+2.24%) | 391 |
| 20 Dec 2010 | INR | 1,270 | 1,270 | 1,232.5 | 1,254.95 | 1,254.95 | +1.6 (+0.13%) | 327 |
| 16 Dec 2010 | INR | 1,250.1 | 1,266.9 | 1,247.1 | 1,253.35 | 1,253.35 | -7.3 (-0.58%) | 208 |
| 15 Dec 2010 | INR | 1,262.25 | 1,264.95 | 1,243 | 1,260.65 | 1,260.65 | +2.85 (+0.23%) | 14,367 |
| 14 Dec 2010 | INR | 1,235 | 1,270 | 1,235 | 1,257.8 | 1,257.8 | +14.85 (+1.19%) | 572 |
| 13 Dec 2010 | INR | 1,235 | 1,280 | 1,235 | 1,242.95 | 1,242.95 | +10.5 (+0.85%) | 923 |
| 10 Dec 2010 | INR | 1,235 | 1,268.9 | 1,195.65 | 1,232.45 | 1,232.45 | -20 (-1.60%) | 528 |
| 9 Dec 2010 | INR | 1,251.2 | 1,270.95 | 1,230 | 1,252.45 | 1,252.45 | -14.9 (-1.18%) | 28,137 |
