| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 1,286 | 1,300 | 1,267 | 1,267.35 | 1,267.35 | -19.95 (-1.55%) | 75 |
| 7 Dec 2010 | INR | 1,257.1 | 1,327.9 | 1,257.1 | 1,287.3 | 1,287.3 | -9.65 (-0.74%) | 157 |
| 6 Dec 2010 | INR | 1,370 | 1,370 | 1,255 | 1,296.95 | 1,296.95 | +8.6 (+0.67%) | 1,691 |
| 3 Dec 2010 | INR | 1,265.1 | 1,316.95 | 1,256.2 | 1,288.35 | 1,288.35 | -11.65 (-0.90%) | 338 |
| 2 Dec 2010 | INR | 1,311.1 | 1,340 | 1,295.05 | 1,300 | 1,300 | -6.4 (-0.49%) | 1,379 |
| 1 Dec 2010 | INR | 1,310 | 1,331 | 1,267.1 | 1,306.4 | 1,306.4 | +8.1 (+0.62%) | 772 |
| 30 Nov 2010 | INR | 1,236 | 1,307 | 1,236 | 1,298.3 | 1,298.3 | +30.5 (+2.41%) | 1,064 |
| 29 Nov 2010 | INR | 1,236 | 1,284 | 1,220 | 1,267.8 | 1,267.8 | +0.85 (+0.07%) | 1,231 |
| 26 Nov 2010 | INR | 1,300.15 | 1,300.15 | 1,230 | 1,266.95 | 1,266.95 | -30.35 (-2.34%) | 1,643 |
| 25 Nov 2010 | INR | 1,300 | 1,343.95 | 1,266.2 | 1,297.3 | 1,297.3 | -21.1 (-1.60%) | 791 |
| 24 Nov 2010 | INR | 1,280.4 | 1,340 | 1,280.4 | 1,318.4 | 1,318.4 | -1.6 (-0.12%) | 409 |
| 23 Nov 2010 | INR | 1,328 | 1,340 | 1,301.05 | 1,320 | 1,320 | -5.1 (-0.38%) | 798 |
| 22 Nov 2010 | INR | 1,307 | 1,332 | 1,302.1 | 1,325.1 | 1,325.1 | +13.4 (+1.02%) | 394 |
| 19 Nov 2010 | INR | 1,328 | 1,337.95 | 1,310 | 1,311.7 | 1,311.7 | -14.8 (-1.12%) | 385 |
| 18 Nov 2010 | INR | 1,375 | 1,435 | 1,312.2 | 1,326.5 | 1,326.5 | -34.7 (-2.55%) | 1,676 |
| 16 Nov 2010 | INR | 1,378.15 | 1,393.75 | 1,358 | 1,361.2 | 1,361.2 | -25.25 (-1.82%) | 397 |
| 15 Nov 2010 | INR | 1,340.05 | 1,390.5 | 1,335 | 1,386.45 | 1,386.45 | +3.5 (+0.25%) | 374 |
| 12 Nov 2010 | INR | 1,400 | 1,400 | 1,377 | 1,382.95 | 1,382.95 | -20.5 (-1.46%) | 890 |
| 11 Nov 2010 | INR | 1,412 | 1,424.95 | 1,400.05 | 1,403.45 | 1,403.45 | -2.4 (-0.17%) | 501 |
| 10 Nov 2010 | INR | 1,449.8 | 1,450 | 1,401 | 1,405.85 | 1,405.85 | -38 (-2.63%) | 1,698 |
| 9 Nov 2010 | INR | 1,480 | 1,480 | 1,407 | 1,443.85 | 1,443.85 | +23.65 (+1.67%) | 3,653 |
| 8 Nov 2010 | INR | 1,405 | 1,456 | 1,395 | 1,420.2 | 1,420.2 | +25.5 (+1.83%) | 7,928 |
| 5 Nov 2010 | INR | 1,375 | 1,410 | 1,375 | 1,394.7 | 1,394.7 | +25.5 (+1.86%) | 751 |
| 4 Nov 2010 | INR | 1,383.8 | 1,383.85 | 1,350.5 | 1,369.2 | 1,369.2 | +5.1 (+0.37%) | 1,009 |
| 3 Nov 2010 | INR | 1,389.7 | 1,397.7 | 1,351.3 | 1,364.1 | 1,364.1 | -11.6 (-0.84%) | 516 |
| 2 Nov 2010 | INR | 1,380 | 1,407.95 | 1,372 | 1,375.7 | 1,375.7 | -2.35 (-0.17%) | 4,860 |
| 1 Nov 2010 | INR | 1,373.85 | 1,397 | 1,330 | 1,378.05 | 1,378.05 | +4.2 (+0.31%) | 386 |
| 29 Oct 2010 | INR | 1,364 | 1,387.95 | 1,364 | 1,373.85 | 1,373.85 | +9.85 (+0.72%) | 1,471 |
| 28 Oct 2010 | INR | 1,369.65 | 1,388 | 1,350 | 1,364 | 1,364 | +13.45 (+1.00%) | 1,249 |
| 27 Oct 2010 | INR | 1,370 | 1,370 | 1,343 | 1,350.55 | 1,350.55 | -16.2 (-1.19%) | 579 |
