| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 1,370 | 1,409 | 1,360 | 1,366.75 | 1,366.75 | -8.05 (-0.59%) | 3,286 |
| 25 Oct 2010 | INR | 1,367.9 | 1,380 | 1,365.5 | 1,374.8 | 1,374.8 | +23.9 (+1.77%) | 804 |
| 22 Oct 2010 | INR | 1,370 | 1,370 | 1,335.05 | 1,350.9 | 1,350.9 | -9.65 (-0.71%) | 1,264 |
| 21 Oct 2010 | INR | 1,341 | 1,380 | 1,332 | 1,360.55 | 1,360.55 | +12.6 (+0.93%) | 5,212 |
| 20 Oct 2010 | INR | 1,280 | 1,373.5 | 1,280 | 1,347.95 | 1,347.95 | +52.55 (+4.06%) | 5,239 |
| 19 Oct 2010 | INR | 1,305 | 1,320 | 1,289 | 1,295.4 | 1,295.4 | -0.6 (-0.05%) | 1,693 |
| 18 Oct 2010 | INR | 1,338.8 | 1,338.8 | 1,290.05 | 1,296 | 1,296 | -16.65 (-1.27%) | 31,505 |
| 15 Oct 2010 | INR | 1,372 | 1,372 | 1,300.1 | 1,312.65 | 1,312.65 | -34.05 (-2.53%) | 1,199 |
| 14 Oct 2010 | INR | 1,347.9 | 1,380 | 1,342.05 | 1,346.7 | 1,346.7 | +13.4 (+1.01%) | 6,467 |
| 13 Oct 2010 | INR | 1,284 | 1,348 | 1,282 | 1,333.3 | 1,333.3 | +60.85 (+4.78%) | 16,268 |
| 12 Oct 2010 | INR | 1,259.5 | 1,327.95 | 1,230.1 | 1,272.45 | 1,272.45 | +32.2 (+2.60%) | 9,947 |
| 11 Oct 2010 | INR | 1,226 | 1,245.9 | 1,226 | 1,240.25 | 1,240.25 | +5.8 (+0.47%) | 842 |
| 8 Oct 2010 | INR | 1,234.5 | 1,240 | 1,225.1 | 1,234.45 | 1,234.45 | -0.05 (0.0%) | 1,172 |
| 7 Oct 2010 | INR | 1,249.8 | 1,254.95 | 1,233 | 1,234.5 | 1,234.5 | +2.7 (+0.22%) | 1,965 |
| 6 Oct 2010 | INR | 1,235 | 1,244.85 | 1,231.05 | 1,231.8 | 1,231.8 | -2.8 (-0.23%) | 628 |
| 5 Oct 2010 | INR | 1,226.65 | 1,244.9 | 1,226.65 | 1,234.6 | 1,234.6 | -12.85 (-1.03%) | 887 |
| 4 Oct 2010 | INR | 1,254 | 1,255 | 1,232.2 | 1,247.45 | 1,247.45 | +7.1 (+0.57%) | 2,300 |
| 1 Oct 2010 | INR | 1,244 | 1,255 | 1,231.25 | 1,240.35 | 1,240.35 | +13.2 (+1.08%) | 1,660 |
| 30 Sep 2010 | INR | 1,207 | 1,241 | 1,188 | 1,227.15 | 1,227.15 | -4 (-0.32%) | 796 |
| 29 Sep 2010 | INR | 1,265.8 | 1,265.8 | 1,228.35 | 1,231.15 | 1,231.15 | -12.85 (-1.03%) | 2,343 |
| 28 Sep 2010 | INR | 1,246 | 1,265 | 1,205 | 1,244 | 1,244 | -0.9 (-0.07%) | 3,468 |
| 27 Sep 2010 | INR | 1,169.7 | 1,265 | 1,169.7 | 1,244.9 | 1,244.9 | +20.1 (+1.64%) | 4,025 |
| 24 Sep 2010 | INR | 1,240 | 1,245 | 1,220 | 1,224.8 | 1,224.8 | +1.3 (+0.11%) | 1,596 |
| 23 Sep 2010 | INR | 1,247 | 1,255 | 1,222 | 1,223.5 | 1,223.5 | -22.15 (-1.78%) | 1,257 |
| 22 Sep 2010 | INR | 1,225 | 1,265 | 1,216 | 1,245.65 | 1,245.65 | +31.2 (+2.57%) | 9,701 |
| 21 Sep 2010 | INR | 1,216 | 1,234.95 | 1,210 | 1,214.45 | 1,214.45 | -1.85 (-0.15%) | 4,051 |
| 20 Sep 2010 | INR | 1,225 | 1,233.85 | 1,211.6 | 1,216.3 | 1,216.3 | -4.7 (-0.38%) | 1,207 |
| 17 Sep 2010 | INR | 1,220 | 1,231.9 | 1,215 | 1,221 | 1,221 | +5.6 (+0.46%) | 1,223 |
| 16 Sep 2010 | INR | 1,205.3 | 1,224.95 | 1,205.3 | 1,215.4 | 1,215.4 | -5.05 (-0.41%) | 1,618 |
| 15 Sep 2010 | INR | 1,217.9 | 1,255 | 1,210 | 1,220.45 | 1,220.45 | +15.1 (+1.25%) | 3,479 |
