| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 1,214 | 1,225 | 1,200.1 | 1,205.35 | 1,205.35 | -16.7 (-1.37%) | 5,413 |
| 13 Sep 2010 | INR | 1,190 | 1,229.85 | 1,188.1 | 1,222.05 | 1,222.05 | +44.25 (+3.76%) | 9,793 |
| 9 Sep 2010 | INR | 1,176.5 | 1,195.9 | 1,147 | 1,177.8 | 1,177.8 | -5.35 (-0.45%) | 3,577 |
| 8 Sep 2010 | INR | 1,229 | 1,229 | 1,177.9 | 1,183.15 | 1,183.15 | -25.5 (-2.11%) | 2,416 |
| 7 Sep 2010 | INR | 1,229.4 | 1,231 | 1,207 | 1,208.65 | 1,208.65 | -6.5 (-0.53%) | 1,085 |
| 6 Sep 2010 | INR | 1,212 | 1,222.5 | 1,207 | 1,215.15 | 1,215.15 | +9.95 (+0.83%) | 1,683 |
| 3 Sep 2010 | INR | 1,205.05 | 1,216.45 | 1,190 | 1,205.2 | 1,205.2 | +2.7 (+0.22%) | 1,314 |
| 2 Sep 2010 | INR | 1,218 | 1,231 | 1,196 | 1,202.5 | 1,202.5 | -1.4 (-0.12%) | 26,708 |
| 1 Sep 2010 | INR | 1,220.05 | 1,224 | 1,195.1 | 1,203.9 | 1,203.9 | -18.2 (-1.49%) | 545 |
| 31 Aug 2010 | INR | 1,190 | 1,233 | 1,185.4 | 1,222.1 | 1,222.1 | +26.9 (+2.25%) | 6,685 |
| 30 Aug 2010 | INR | 1,195 | 1,210 | 1,190 | 1,195.2 | 1,195.2 | +3.9 (+0.33%) | 1,305 |
| 27 Aug 2010 | INR | 1,213.9 | 1,214 | 1,187 | 1,191.3 | 1,191.3 | -13.7 (-1.14%) | 1,396 |
| 26 Aug 2010 | INR | 1,210 | 1,214.9 | 1,201 | 1,205 | 1,205 | -1.9 (-0.16%) | 931 |
| 25 Aug 2010 | INR | 1,230 | 1,240 | 1,202 | 1,206.9 | 1,206.9 | -4.6 (-0.38%) | 2,829 |
| 24 Aug 2010 | INR | 1,205.35 | 1,260.15 | 1,205.3 | 1,211.5 | 1,211.5 | +8.8 (+0.73%) | 55,934 |
| 23 Aug 2010 | INR | 1,214.9 | 1,232 | 1,196 | 1,202.7 | 1,202.7 | +12.7 (+1.07%) | 3,267 |
| 20 Aug 2010 | INR | 1,183.6 | 1,200 | 1,183.6 | 1,190 | 1,190 | -10 (-0.83%) | 41,679 |
| 19 Aug 2010 | INR | 1,200 | 1,210 | 1,190.2 | 1,200 | 1,200 | -4.55 (-0.38%) | 2,846 |
| 18 Aug 2010 | INR | 1,209.9 | 1,235 | 1,191.05 | 1,204.55 | 1,204.55 | +4.85 (+0.40%) | 13,823 |
| 17 Aug 2010 | INR | 1,145 | 1,209.8 | 1,145 | 1,199.7 | 1,199.7 | +52.3 (+4.56%) | 47,354 |
| 16 Aug 2010 | INR | 1,196.1 | 1,215 | 1,145 | 1,147.4 | 1,147.4 | -61.7 (-5.10%) | 5,575 |
| 13 Aug 2010 | INR | 1,210 | 1,244.95 | 1,192 | 1,209.1 | 1,209.1 | -9.6 (-0.79%) | 2,649 |
| 12 Aug 2010 | INR | 1,240 | 1,240 | 1,174 | 1,218.7 | 1,218.7 | -23.35 (-1.88%) | 11,530 |
| 11 Aug 2010 | INR | 1,270 | 1,270 | 1,235 | 1,242.05 | 1,242.05 | -9.55 (-0.76%) | 1,344 |
| 10 Aug 2010 | INR | 1,250 | 1,274.95 | 1,237.05 | 1,251.6 | 1,251.6 | -2.9 (-0.23%) | 5,659 |
| 9 Aug 2010 | INR | 1,252.5 | 1,254.5 | 1,240 | 1,254.5 | 1,254.5 | +14.3 (+1.15%) | 2,423 |
| 6 Aug 2010 | INR | 1,228 | 1,277.8 | 1,215.5 | 1,240.2 | 1,240.2 | +16.6 (+1.36%) | 10,292 |
| 5 Aug 2010 | INR | 1,209 | 1,228.7 | 1,190 | 1,223.6 | 1,223.6 | -8.95 (-0.73%) | 7,683 |
| 4 Aug 2010 | INR | 1,228 | 1,235 | 1,221 | 1,232.55 | 1,232.55 | +12.4 (+1.02%) | 7,844 |
| 3 Aug 2010 | INR | 1,205 | 1,235 | 1,201 | 1,220.15 | 1,220.15 | +15.85 (+1.32%) | 9,856 |
