| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 1,215 | 1,220 | 1,190.6 | 1,204.3 | 1,204.3 | +10.9 (+0.91%) | 3,541 |
| 30 Jul 2010 | INR | 1,142 | 1,219 | 1,142 | 1,193.4 | 1,193.4 | +26.55 (+2.28%) | 20,121 |
| 29 Jul 2010 | INR | 1,136 | 1,174 | 1,132 | 1,166.85 | 1,166.85 | +32.75 (+2.89%) | 8,657 |
| 28 Jul 2010 | INR | 1,104 | 1,143 | 1,099 | 1,134.1 | 1,134.1 | +30.6 (+2.77%) | 2,705 |
| 27 Jul 2010 | INR | 1,105.5 | 1,120 | 1,096 | 1,103.5 | 1,103.5 | +0.15 (+0.01%) | 3,308 |
| 26 Jul 2010 | INR | 1,144.95 | 1,144.95 | 1,095 | 1,103.35 | 1,103.35 | -20 (-1.78%) | 2,414 |
| 23 Jul 2010 | INR | 1,150 | 1,154 | 1,120 | 1,123.35 | 1,123.35 | -2 (-0.18%) | 4,871 |
| 22 Jul 2010 | INR | 1,120 | 1,134 | 1,115 | 1,125.35 | 1,125.35 | -6.3 (-0.56%) | 2,338 |
| 21 Jul 2010 | INR | 1,145 | 1,150 | 1,126.65 | 1,131.65 | 1,131.65 | +1.9 (+0.17%) | 2,927 |
| 20 Jul 2010 | INR | 1,156.1 | 1,171.95 | 1,125 | 1,129.75 | 1,129.75 | -26.65 (-2.30%) | 3,977 |
| 19 Jul 2010 | INR | 1,170 | 1,194.9 | 1,151.15 | 1,156.4 | 1,156.4 | -18.05 (-1.54%) | 2,606 |
| 16 Jul 2010 | INR | 1,173 | 1,194 | 1,171.25 | 1,174.45 | 1,174.45 | -4.9 (-0.42%) | 1,313 |
| 15 Jul 2010 | INR | 1,175 | 1,191.5 | 1,173.3 | 1,179.35 | 1,179.35 | +2.05 (+0.17%) | 1,054 |
| 14 Jul 2010 | INR | 1,190.85 | 1,205 | 1,171.2 | 1,177.3 | 1,177.3 | -8.65 (-0.73%) | 3,044 |
| 13 Jul 2010 | INR | 1,190.85 | 1,210 | 1,171.05 | 1,185.95 | 1,185.95 | +11.95 (+1.02%) | 5,047 |
| 12 Jul 2010 | INR | 1,190 | 1,210 | 1,174 | 1,174 | 1,174 | -16.1 (-1.35%) | 1,783 |
| 9 Jul 2010 | INR | 1,205 | 1,215 | 1,183.15 | 1,190.1 | 1,190.1 | -4.9 (-0.41%) | 5,991 |
| 8 Jul 2010 | INR | 1,182 | 1,212.8 | 1,179.05 | 1,195 | 1,195 | +16.65 (+1.41%) | 6,266 |
| 7 Jul 2010 | INR | 1,194.9 | 1,194.9 | 1,176 | 1,178.35 | 1,178.35 | -6.1 (-0.52%) | 1,461 |
| 6 Jul 2010 | INR | 1,182.5 | 1,199 | 1,180 | 1,184.45 | 1,184.45 | -0.5 (-0.04%) | 1,343 |
| 5 Jul 2010 | INR | 1,200 | 1,214 | 1,180 | 1,184.95 | 1,184.95 | -7.75 (-0.65%) | 2,358 |
| 2 Jul 2010 | INR | 1,239.95 | 1,252 | 1,186.45 | 1,192.7 | 1,192.7 | -26.4 (-2.17%) | 7,369 |
| 1 Jul 2010 | INR | 1,187 | 1,242 | 1,181 | 1,219.1 | 1,219.1 | +30.3 (+2.55%) | 20,231 |
| 30 Jun 2010 | INR | 1,194.95 | 1,199 | 1,177.3 | 1,188.8 | 1,188.8 | -5.6 (-0.47%) | 1,959 |
| 29 Jun 2010 | INR | 1,218 | 1,220 | 1,185.3 | 1,194.4 | 1,194.4 | -18.4 (-1.52%) | 6,437 |
| 28 Jun 2010 | INR | 1,175 | 1,248.7 | 1,170 | 1,212.8 | 1,212.8 | +42.8 (+3.66%) | 33,399 |
| 25 Jun 2010 | INR | 1,173.5 | 1,195 | 1,160 | 1,170 | 1,170 | -2 (-0.17%) | 6,125 |
| 24 Jun 2010 | INR | 1,173 | 1,206.9 | 1,170 | 1,172 | 1,172 | +0.25 (+0.02%) | 9,959 |
| 23 Jun 2010 | INR | 1,172.9 | 1,177.9 | 1,161 | 1,171.75 | 1,171.75 | -4.25 (-0.36%) | 3,586 |
| 22 Jun 2010 | INR | 1,180 | 1,204 | 1,162.55 | 1,176 | 1,176 | +6.15 (+0.53%) | 18,458 |
