| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 1,090 | 1,226 | 1,067.2 | 1,169.85 | 1,169.85 | +95.8 (+8.92%) | 71,835 |
| 18 Jun 2010 | INR | 1,072 | 1,095 | 1,070 | 1,074.05 | 1,074.05 | -16.5 (-1.51%) | 2,676 |
| 17 Jun 2010 | INR | 1,055 | 1,125 | 1,055 | 1,090.55 | 1,090.55 | +15 (+1.39%) | 23,430 |
| 16 Jun 2010 | INR | 1,019 | 1,102.55 | 1,018.05 | 1,075.55 | 1,075.55 | +54.55 (+5.34%) | 20,830 |
| 15 Jun 2010 | INR | 1,005 | 1,021 | 990.1 | 1,021 | 1,021 | +17.05 (+1.70%) | 1,817 |
| 14 Jun 2010 | INR | 1,029.8 | 1,029.9 | 1,001 | 1,003.95 | 1,003.95 | -19.05 (-1.86%) | 1,582 |
| 11 Jun 2010 | INR | 1,000 | 1,027.35 | 995.05 | 1,023 | 1,023 | +22.85 (+2.28%) | 5,187 |
| 10 Jun 2010 | INR | 979.95 | 1,005 | 963.5 | 1,000.15 | 1,000.15 | +30.1 (+3.10%) | 2,228 |
| 9 Jun 2010 | INR | 975 | 976.8 | 960.55 | 970.05 | 970.05 | -2.6 (-0.27%) | 11,646 |
| 8 Jun 2010 | INR | 969 | 974.5 | 960 | 972.65 | 972.65 | +10.75 (+1.12%) | 1,244 |
| 7 Jun 2010 | INR | 975 | 975 | 955 | 961.9 | 961.9 | -3.1 (-0.32%) | 517 |
| 4 Jun 2010 | INR | 970.95 | 970.95 | 960 | 965 | 965 | -2.25 (-0.23%) | 2,328 |
| 3 Jun 2010 | INR | 973.95 | 973.95 | 960.1 | 967.25 | 967.25 | +7.25 (+0.76%) | 539 |
| 2 Jun 2010 | INR | 956.8 | 967.95 | 945 | 960 | 960 | +17.2 (+1.82%) | 643 |
| 1 Jun 2010 | INR | 955.05 | 974 | 941.25 | 942.8 | 942.8 | -8.35 (-0.88%) | 831 |
| 31 May 2010 | INR | 976.85 | 976.85 | 950 | 951.15 | 951.15 | -12.3 (-1.28%) | 1,542 |
| 28 May 2010 | INR | 984 | 999 | 956.2 | 963.45 | 963.45 | +0.45 (+0.05%) | 1,094 |
| 27 May 2010 | INR | 958 | 974.9 | 958 | 963 | 963 | -11.85 (-1.22%) | 523 |
| 26 May 2010 | INR | 950.05 | 980 | 950.05 | 974.85 | 974.85 | +15.85 (+1.65%) | 2,253 |
| 25 May 2010 | INR | 985 | 985 | 950 | 959 | 959 | -1.05 (-0.11%) | 3,872 |
| 24 May 2010 | INR | 998 | 998 | 960 | 960.05 | 960.05 | -21.95 (-2.24%) | 2,616 |
| 21 May 2010 | INR | 984.9 | 985.4 | 967.55 | 982 | 982 | -10.7 (-1.08%) | 1,389 |
| 20 May 2010 | INR | 975 | 999.95 | 975 | 992.7 | 992.7 | +21 (+2.16%) | 7,728 |
| 19 May 2010 | INR | 970 | 992.95 | 966.15 | 971.7 | 971.7 | +5.05 (+0.52%) | 6,561 |
| 18 May 2010 | INR | 970 | 985 | 962 | 966.65 | 966.65 | +5.3 (+0.55%) | 2,783 |
| 17 May 2010 | INR | 985 | 985 | 953.25 | 961.35 | 961.35 | -13.35 (-1.37%) | 723 |
| 14 May 2010 | INR | 984.95 | 984.95 | 971.05 | 974.7 | 974.7 | +1.1 (+0.11%) | 1,106 |
| 13 May 2010 | INR | 970.15 | 980 | 968.05 | 973.6 | 973.6 | -1.1 (-0.11%) | 1,212 |
| 12 May 2010 | INR | 995 | 995 | 966 | 974.7 | 974.7 | -12.3 (-1.25%) | 1,042 |
| 11 May 2010 | INR | 985.5 | 992 | 982.1 | 987 | 987 | +0.25 (+0.03%) | 408 |
