| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 874.6 | 878 | 872 | 875.2 | 875.2 | -1.3 (-0.15%) | 2,928 |
| 26 Mar 2010 | INR | 876 | 880.05 | 873 | 876.5 | 876.5 | +6.35 (+0.73%) | 952 |
| 25 Mar 2010 | INR | 885 | 885 | 870 | 870.15 | 870.15 | -4.85 (-0.55%) | 3,647 |
| 24 Mar 2010 | INR | 875 | 875 | 875 | 875 | 875 | +1 (+0.11%) | 0 |
| 23 Mar 2010 | INR | 877 | 879.3 | 870.5 | 874 | 874 | -3.5 (-0.40%) | 1,745 |
| 22 Mar 2010 | INR | 868 | 884 | 868 | 877.5 | 877.5 | -1.5 (-0.17%) | 1,137 |
| 19 Mar 2010 | INR | 883 | 893 | 873.6 | 879 | 879 | +2 (+0.23%) | 1,434 |
| 18 Mar 2010 | INR | 889 | 889 | 875.05 | 877 | 877 | -9.2 (-1.04%) | 998 |
| 17 Mar 2010 | INR | 891 | 904 | 883 | 886.2 | 886.2 | +0.95 (+0.11%) | 4,917 |
| 16 Mar 2010 | INR | 887 | 911.7 | 881 | 885.25 | 885.25 | +1.4 (+0.16%) | 16,026 |
| 15 Mar 2010 | INR | 870 | 883.9 | 865.5 | 883.85 | 883.85 | +8.95 (+1.02%) | 2,414 |
| 12 Mar 2010 | INR | 880 | 883.8 | 867.05 | 874.9 | 874.9 | +5.25 (+0.60%) | 1,526 |
| 11 Mar 2010 | INR | 865.2 | 875 | 856.15 | 869.65 | 869.65 | +4.1 (+0.47%) | 1,681 |
| 10 Mar 2010 | INR | 852.3 | 877.9 | 852.3 | 865.55 | 865.55 | -5.45 (-0.63%) | 2,477 |
| 9 Mar 2010 | INR | 874.05 | 881 | 865.6 | 871 | 871 | -3.2 (-0.37%) | 1,623 |
| 8 Mar 2010 | INR | 880 | 894.7 | 871.05 | 874.2 | 874.2 | +2.05 (+0.24%) | 4,231 |
| 5 Mar 2010 | INR | 886 | 894.8 | 870 | 872.15 | 872.15 | -4.9 (-0.56%) | 2,818 |
| 4 Mar 2010 | INR | 893.5 | 893.5 | 875 | 877.05 | 877.05 | -9.65 (-1.09%) | 1,510 |
| 3 Mar 2010 | INR | 877 | 894.9 | 875 | 886.7 | 886.7 | +7.1 (+0.81%) | 39,255 |
| 2 Mar 2010 | INR | 875 | 894 | 868 | 879.6 | 879.6 | +4.65 (+0.53%) | 3,518 |
| 26 Feb 2010 | INR | 898.4 | 898.4 | 865.15 | 874.95 | 874.95 | -4.8 (-0.55%) | 7,596 |
| 25 Feb 2010 | INR | 905.3 | 925 | 875.05 | 879.75 | 879.75 | -11.4 (-1.28%) | 2,065 |
| 24 Feb 2010 | INR | 924 | 932.8 | 887.2 | 891.15 | 891.15 | -34.4 (-3.72%) | 6,141 |
| 23 Feb 2010 | INR | 893 | 932.9 | 893 | 925.55 | 925.55 | +27.55 (+3.07%) | 43,413 |
| 22 Feb 2010 | INR | 892 | 921.9 | 883 | 898 | 898 | +19.15 (+2.18%) | 38,409 |
| 19 Feb 2010 | INR | 870 | 916 | 855.5 | 878.85 | 878.85 | +6.45 (+0.74%) | 67,815 |
| 18 Feb 2010 | INR | 847 | 882.8 | 846 | 872.4 | 872.4 | +18.4 (+2.15%) | 12,674 |
| 17 Feb 2010 | INR | 844.9 | 860 | 836 | 854 | 854 | +19 (+2.28%) | 7,617 |
| 16 Feb 2010 | INR | 827.2 | 838 | 823.25 | 835 | 835 | +4.45 (+0.54%) | 2,339 |
| 15 Feb 2010 | INR | 838.65 | 838.65 | 828.05 | 830.55 | 830.55 | -1.75 (-0.21%) | 571 |
