| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 832.3 | 832.3 | 832.3 | 832.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 828 | 839 | 826.45 | 832.3 | 832.3 | +3.4 (+0.41%) | 2,415 |
| 10 Feb 2010 | INR | 839.5 | 839.5 | 825.3 | 828.9 | 828.9 | +2.9 (+0.35%) | 2,562 |
| 9 Feb 2010 | INR | 950 | 950 | 814.55 | 826 | 826 | +7.25 (+0.89%) | 1,566 |
| 8 Feb 2010 | INR | 812.65 | 843 | 812.65 | 818.75 | 818.75 | +6.55 (+0.81%) | 3,778 |
| 5 Feb 2010 | INR | 810 | 818.5 | 806.55 | 812.2 | 812.2 | -10.7 (-1.30%) | 3,402 |
| 4 Feb 2010 | INR | 835 | 847.9 | 821.05 | 822.9 | 822.9 | -6.35 (-0.77%) | 3,244 |
| 3 Feb 2010 | INR | 839 | 839 | 825.25 | 829.25 | 829.25 | +1.65 (+0.20%) | 2,684 |
| 2 Feb 2010 | INR | 835.05 | 862 | 822.6 | 827.6 | 827.6 | -8.35 (-1.00%) | 6,205 |
| 1 Feb 2010 | INR | 833 | 842.7 | 820 | 835.95 | 835.95 | +11.45 (+1.39%) | 1,742 |
| 29 Jan 2010 | INR | 807.2 | 840 | 807.2 | 824.5 | 824.5 | +5.45 (+0.67%) | 8,361 |
| 28 Jan 2010 | INR | 830 | 833 | 815.6 | 819.05 | 819.05 | +4.05 (+0.50%) | 3,225 |
| 27 Jan 2010 | INR | 843 | 846.6 | 810.1 | 815 | 815 | -30.25 (-3.58%) | 5,707 |
| 26 Jan 2010 | INR | 0 | 845.25 | 845.25 | 845.25 | 845.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 855 | 873 | 841.1 | 845.25 | 845.25 | -10.8 (-1.26%) | 10,009 |
| 22 Jan 2010 | INR | 861 | 863.9 | 846.5 | 856.05 | 856.05 | -15.1 (-1.73%) | 4,852 |
| 21 Jan 2010 | INR | 860 | 894.8 | 859 | 871.15 | 871.15 | +19.75 (+2.32%) | 46,008 |
| 20 Jan 2010 | INR | 865 | 878 | 850.1 | 851.4 | 851.4 | -5.1 (-0.60%) | 8,047 |
| 19 Jan 2010 | INR | 865 | 874.95 | 851.55 | 856.5 | 856.5 | -3 (-0.35%) | 10,857 |
| 18 Jan 2010 | INR | 865 | 875 | 855 | 859.5 | 859.5 | +2.65 (+0.31%) | 10,672 |
| 15 Jan 2010 | INR | 858 | 865 | 853.1 | 856.85 | 856.85 | +0.5 (+0.06%) | 5,632 |
| 14 Jan 2010 | INR | 850 | 865 | 850 | 856.35 | 856.35 | +7.25 (+0.85%) | 12,742 |
| 13 Jan 2010 | INR | 853 | 861 | 840 | 849.1 | 849.1 | -7.05 (-0.82%) | 6,824 |
| 12 Jan 2010 | INR | 865 | 874.95 | 851 | 856.15 | 856.15 | +0.25 (+0.03%) | 13,371 |
| 11 Jan 2010 | INR | 846.5 | 889.5 | 840 | 855.9 | 855.9 | +19.6 (+2.34%) | 39,038 |
| 8 Jan 2010 | INR | 852 | 855.9 | 832 | 836.3 | 836.3 | -13.4 (-1.58%) | 8,221 |
| 7 Jan 2010 | INR | 867.7 | 869.9 | 842.5 | 849.7 | 849.7 | -8.4 (-0.98%) | 9,124 |
| 6 Jan 2010 | INR | 831.1 | 898 | 825.3 | 858.1 | 858.1 | +30.6 (+3.70%) | 118,001 |
| 5 Jan 2010 | INR | 837 | 837 | 825.5 | 827.5 | 827.5 | -1.5 (-0.18%) | 3,872 |
| 4 Jan 2010 | INR | 828 | 835 | 827 | 829 | 829 | +0.9 (+0.11%) | 4,302 |
