| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 837.7 | 840 | 825.55 | 828.1 | 828.1 | -2.35 (-0.28%) | 3,400 |
| 30 Dec 2009 | INR | 829 | 848 | 825 | 830.45 | 830.45 | +1.65 (+0.20%) | 9,862 |
| 29 Dec 2009 | INR | 834.1 | 834.1 | 825.75 | 828.8 | 828.8 | -2.35 (-0.28%) | 5,004 |
| 24 Dec 2009 | INR | 836 | 846 | 822.1 | 831.15 | 831.15 | -4.7 (-0.56%) | 7,962 |
| 23 Dec 2009 | INR | 827.05 | 865 | 827 | 835.85 | 835.85 | +6.35 (+0.77%) | 35,199 |
| 22 Dec 2009 | INR | 858 | 878 | 822 | 829.5 | 829.5 | -12.8 (-1.52%) | 41,284 |
| 21 Dec 2009 | INR | 830 | 854 | 825.5 | 842.3 | 842.3 | +12.3 (+1.48%) | 10,901 |
| 18 Dec 2009 | INR | 830 | 850 | 830 | 830 | 830 | +0.15 (+0.02%) | 11,602 |
| 17 Dec 2009 | INR | 829 | 855.9 | 820 | 829.85 | 829.85 | +8.5 (+1.03%) | 11,532 |
| 16 Dec 2009 | INR | 800 | 829.9 | 800 | 821.35 | 821.35 | +19.2 (+2.39%) | 9,063 |
| 15 Dec 2009 | INR | 820 | 831.85 | 801.6 | 802.15 | 802.15 | -23.25 (-2.82%) | 7,243 |
| 14 Dec 2009 | INR | 839.65 | 839.65 | 817 | 825.4 | 825.4 | -6.6 (-0.79%) | 3,920 |
| 11 Dec 2009 | INR | 848.95 | 848.95 | 827 | 832 | 832 | -55,703.024 (-98.53%) | 4,529 |
| 10 Dec 2009 | USD | 842 | 848.75 | 833.15 | 842.8 | 842.8 | +824.712 (+4559.35%) | 3,733 |
| 9 Dec 2009 | INR | 848 | 857.45 | 840 | 841.75 | 841.75 | -56,525.066 (-98.53%) | 6,921 |
| 8 Dec 2009 | USD | 817.1 | 868.8 | 810.2 | 855.2 | 855.2 | +837.697 (+4786.08%) | 52,988 |
| 7 Dec 2009 | INR | 825 | 828.8 | 811.1 | 814.5 | 814.5 | -7.3 (-0.89%) | 2,618 |
| 4 Dec 2009 | INR | 805.1 | 840 | 800 | 821.8 | 821.8 | -54,609.758 (-98.52%) | 3,773 |
| 3 Dec 2009 | USD | 825.2 | 848 | 820 | 826.35 | 826.35 | +808.445 (+4515.29%) | 8,672 |
| 2 Dec 2009 | INR | 853.7 | 866 | 826.05 | 833.2 | 833.2 | -9.3 (-1.10%) | 17,294 |
| 1 Dec 2009 | INR | 797.1 | 869 | 795 | 842.5 | 842.5 | +33.95 (+4.20%) | 59,517 |
| 30 Nov 2009 | INR | 823 | 833.8 | 801.35 | 808.55 | 808.55 | +2.8 (+0.35%) | 9,315 |
| 27 Nov 2009 | INR | 785 | 814 | 785 | 805.75 | 805.75 | +1.3 (+0.16%) | 7,953 |
| 26 Nov 2009 | INR | 778 | 854 | 776 | 804.45 | 804.45 | +24.4 (+3.13%) | 87,098 |
| 25 Nov 2009 | INR | 782.55 | 792 | 780 | 780.05 | 780.05 | -9.95 (-1.26%) | 1,352 |
| 24 Nov 2009 | INR | 790 | 793.95 | 782 | 790 | 790 | -5 (-0.63%) | 1,062 |
| 23 Nov 2009 | INR | 799 | 799 | 777 | 795 | 795 | +5 (+0.63%) | 2,777 |
| 20 Nov 2009 | INR | 779.85 | 790 | 776 | 790 | 790 | +8.9 (+1.14%) | 1,326 |
| 19 Nov 2009 | INR | 795 | 806.85 | 780 | 781.1 | 781.1 | -9.4 (-1.19%) | 1,718 |
| 18 Nov 2009 | INR | 784.8 | 819.95 | 780 | 790.5 | 790.5 | +10.5 (+1.35%) | 16,443 |
