| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4,443.3 | 4,519.9 | 4,391.85 | 4,422.7 | 4,422.7 | +21.1 (+0.48%) | 237 |
| 8 Dec 2022 | INR | 4,445.5 | 4,538.1 | 4,391.95 | 4,401.6 | 4,401.6 | -3.85 (-0.09%) | 382 |
| 7 Dec 2022 | INR | 4,359.5 | 4,460.3 | 4,359.5 | 4,405.45 | 4,405.45 | -47.5 (-1.07%) | 209 |
| 6 Dec 2022 | INR | 4,409.1 | 4,467.8 | 4,374.8 | 4,452.95 | 4,452.95 | +37.2 (+0.84%) | 303 |
| 5 Dec 2022 | INR | 4,401.3 | 4,422.3 | 4,350.45 | 4,415.75 | 4,415.75 | +16.65 (+0.38%) | 185 |
| 2 Dec 2022 | INR | 4,326 | 4,403.05 | 4,326 | 4,399.1 | 4,399.1 | +22.9 (+0.52%) | 156 |
| 1 Dec 2022 | INR | 4,420 | 4,615.5 | 4,155.5 | 4,376.2 | 4,376.2 | -31.05 (-0.70%) | 495 |
| 30 Nov 2022 | INR | 4,499.2 | 4,502.7 | 4,370.1 | 4,407.25 | 4,407.25 | -8.9 (-0.20%) | 265 |
| 29 Nov 2022 | INR | 4,450 | 4,574.65 | 4,312.7 | 4,416.15 | 4,416.15 | +186 (+4.40%) | 1,784 |
| 28 Nov 2022 | INR | 4,290.8 | 4,318.05 | 4,230 | 4,230.15 | 4,230.15 | -65.45 (-1.52%) | 186 |
| 25 Nov 2022 | INR | 4,326.95 | 4,374 | 4,286.05 | 4,295.6 | 4,295.6 | -34.15 (-0.79%) | 232 |
| 24 Nov 2022 | INR | 4,328.15 | 4,363.85 | 4,294.25 | 4,329.75 | 4,329.75 | +43.85 (+1.02%) | 294 |
| 23 Nov 2022 | INR | 4,276.95 | 4,448.55 | 4,245.8 | 4,285.9 | 4,285.9 | +2.4 (+0.06%) | 1,265 |
| 22 Nov 2022 | INR | 4,145.8 | 4,350 | 4,108.95 | 4,283.5 | 4,283.5 | +126.9 (+3.05%) | 722 |
| 21 Nov 2022 | INR | 4,090.15 | 4,210.2 | 4,090.15 | 4,156.6 | 4,156.6 | +35.65 (+0.87%) | 128 |
| 18 Nov 2022 | INR | 4,160 | 4,214.25 | 4,107.25 | 4,120.95 | 4,120.95 | +3.5 (+0.09%) | 122 |
| 17 Nov 2022 | INR | 4,082 | 4,240.3 | 4,082 | 4,117.45 | 4,117.45 | +36.1 (+0.88%) | 500 |
| 16 Nov 2022 | INR | 4,029.85 | 4,176.45 | 4,023.65 | 4,081.35 | 4,081.35 | +38.5 (+0.95%) | 2,067 |
| 15 Nov 2022 | INR | 4,044.55 | 4,150 | 4,031.85 | 4,042.85 | 4,042.85 | +37.85 (+0.95%) | 2,442 |
| 14 Nov 2022 | INR | 3,970 | 4,185 | 3,907.6 | 4,005 | 4,005 | +3.95 (+0.10%) | 2,810 |
| 11 Nov 2022 | INR | 4,063 | 4,094.95 | 3,977.95 | 4,001.05 | 4,001.05 | -64.35 (-1.58%) | 1,012 |
| 10 Nov 2022 | INR | 4,003.6 | 4,114.45 | 4,003.6 | 4,065.4 | 4,065.4 | -31.2 (-0.76%) | 2,458 |
| 9 Nov 2022 | INR | 4,245 | 4,245 | 4,064.15 | 4,096.6 | 4,096.6 | -68.4 (-1.64%) | 351 |
| 7 Nov 2022 | INR | 4,047.85 | 4,165 | 4,047.85 | 4,165 | 4,165 | +42.65 (+1.03%) | 80 |
| 4 Nov 2022 | INR | 4,089 | 4,133.05 | 4,089 | 4,122.35 | 4,122.35 | +50.85 (+1.25%) | 58 |
| 3 Nov 2022 | INR | 4,087.7 | 4,165 | 4,034.9 | 4,071.5 | 4,071.5 | -17.15 (-0.42%) | 721 |
| 2 Nov 2022 | INR | 4,045.05 | 4,170 | 4,045.05 | 4,088.65 | 4,088.65 | -87.3 (-2.09%) | 232 |
| 1 Nov 2022 | INR | 4,270 | 4,274 | 4,145.6 | 4,175.95 | 4,175.95 | +18.5 (+0.44%) | 403 |
| 31 Oct 2022 | INR | 4,175 | 4,179.95 | 4,072.7 | 4,157.45 | 4,157.45 | -41.35 (-0.98%) | 111 |
| 28 Oct 2022 | INR | 4,285 | 4,320.05 | 4,190 | 4,198.8 | 4,198.8 | -94.05 (-2.19%) | 270 |
